Chinyang Holdings Corp. (100250.KS) KSC

Currency In KRW

100250.KS Historical Return

If you invested ₩1000 in Chinyang Holdings Corp. (100250.KS) 10 years ago, it would be worth ₩1,554.51 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,350.59, while ₩1000 invested 1 year ago would be worth ₩1,016.13. This corresponds to total returns of 55.45%, 35.06%, 1.61%, respectively, with annualized returns of 4.51%, 6.2%, 1.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

100250.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	3,150	3,145	3,145	3,165	3,130	21,355
September 09, 2026	3,165	3,155	3,155	3,175	3,140	15,782
September 08, 2026	3,175	3,165	3,165	3,200	3,145	28,885
September 07, 2026	3,170	3,175	3,175	3,175	3,145	27,367
September 04, 2026	3,160	3,175	3,175	3,180	3,155	41,162
September 03, 2026	3,150	3,155	3,155	3,190	3,145	113,600
September 02, 2026	3,170	3,165	3,165	3,175	3,130	44,442
September 01, 2026	3,150	3,170	3,170	3,175	3,130	30,896
August 31, 2026	3,160	3,165	3,165	3,175	3,125	41,989
August 28, 2026	3,155	3,160	3,160	3,190	3,145	75,207
August 27, 2026	3,170	3,155	3,155	3,195	3,140	91,560
August 26, 2026	3,250	3,170	3,170	3,350	3,125	212,701
August 25, 2026	3,110	3,185	3,185	3,185	3,105	55,760
August 24, 2026	3,145	3,120	3,120	3,150	3,105	30,283
August 21, 2026	3,120	3,160	3,160	3,160	3,100	43,808
August 20, 2026	3,135	3,145	3,145	3,155	3,110	75,112
August 19, 2026	3,160	3,135	3,135	3,180	3,095	79,280
August 18, 2026	3,200	3,180	3,180	3,220	3,125	186,814
August 14, 2026	3,000	3,185	3,185	3,205	3,000	314,002
August 13, 2026	3,010	2,985	2,985	3,030	2,965	49,340
August 12, 2026	3,025	3,010	3,010	3,030	3,000	34,625
August 11, 2026	3,010	3,025	3,025	3,035	3,000	25,479
August 10, 2026	3,045	3,010	3,010	3,055	2,995	24,061
August 07, 2026	3,030	3,045	3,045	3,050	3,005	60,707
August 06, 2026	2,945	3,030	3,030	3,040	2,945	99,974
August 05, 2026	2,985	2,960	2,960	2,995	2,940	68,520
August 04, 2026	2,905	2,950	2,950	2,955	2,900	53,810
August 03, 2026	2,895	2,895	2,895	2,935	2,870	56,777
July 31, 2026	2,910	2,900	2,900	2,910	2,855	67,043
July 30, 2026	2,925	2,910	2,910	2,925	2,845	108,729
July 29, 2026	2,900	2,915	2,915	2,945	2,845	163,790
July 28, 2026	2,970	2,905	2,905	2,970	2,895	46,910
July 27, 2026	2,935	2,960	2,960	2,965	2,930	8,818
July 24, 2026	2,930	2,935	2,935	2,970	2,900	43,218
July 23, 2026	2,900	2,930	2,930	2,940	2,895	23,258
July 22, 2026	2,975	2,905	2,905	2,975	2,880	95,090
July 21, 2026	2,980	2,945	2,945	2,980	2,925	54,481
July 20, 2026	3,000	2,995	2,995	3,030	2,950	81,475
July 16, 2026	3,055	3,035	3,035	3,090	3,030	88,311
July 15, 2026	3,010	3,035	3,035	3,075	3,010	49,613
July 14, 2026	3,005	3,030	3,030	3,060	2,925	64,262
July 13, 2026	3,060	3,030	3,030	3,085	3,010	67,888
July 10, 2026	3,015	3,060	3,060	3,080	3,015	39,459
July 09, 2026	3,060	3,010	3,010	3,075	3,005	100,829
July 08, 2026	3,050	3,060	3,060	3,100	3,020	124,671
July 07, 2026	3,075	3,050	3,050	3,090	3,010	138,190
July 06, 2026	2,995	3,075	3,075	3,085	2,980	180,320
July 03, 2026	2,965	2,980	2,980	2,985	2,945	73,700
July 02, 2026	2,945	2,965	2,965	2,990	2,900	104,985
July 01, 2026	2,925	2,965	2,965	2,975	2,925	38,515
June 30, 2026	2,940	2,925	2,925	2,950	2,915	50,416
June 29, 2026	2,885	2,930	2,930	2,935	2,855	93,012
June 26, 2026	2,880	2,885	2,885	2,900	2,810	107,329
June 25, 2026	2,865	2,880	2,880	2,885	2,845	46,952
June 24, 2026	2,835	2,865	2,865	2,890	2,810	95,627
June 23, 2026	2,895	2,830	2,830	2,925	2,825	115,884
June 22, 2026	2,920	2,900	2,900	2,945	2,880	59,353
June 19, 2026	2,955	2,920	2,920	2,975	2,905	103,074
June 18, 2026	2,990	2,975	2,975	3,015	2,955	77,700
June 17, 2026	3,015	3,015	3,015	3,040	2,985	86,594