Chinyang Holdings Corp. (100250.KS) KSC

Currency In KRW

100250.KS Historical Return

If you invested ₩1000 in Chinyang Holdings Corp. (100250.KS) 10 years ago, it would be worth ₩1,378.42 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,167.69, while ₩1000 invested 1 year ago would be worth ₩941.27. This corresponds to total returns of 37.84%, 16.77%, -5.87%, respectively, with annualized returns of 3.26%, 3.15%, -5.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

100250.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,910	2,900	2,900	2,910	2,855	67,043
July 30, 2026	2,925	2,910	2,910	2,925	2,845	108,729
July 29, 2026	2,900	2,915	2,915	2,945	2,845	163,790
July 28, 2026	2,970	2,905	2,905	2,970	2,895	46,910
July 27, 2026	2,935	2,960	2,960	2,965	2,930	8,818
July 24, 2026	2,930	2,935	2,935	2,970	2,900	43,218
July 23, 2026	2,900	2,930	2,930	2,940	2,895	23,258
July 22, 2026	2,975	2,905	2,905	2,975	2,880	95,090
July 21, 2026	2,980	2,945	2,945	2,980	2,925	54,481
July 20, 2026	3,000	2,995	2,995	3,030	2,950	81,475
July 16, 2026	3,055	3,035	3,035	3,090	3,030	88,311
July 15, 2026	3,010	3,035	3,035	3,075	3,010	49,613
July 14, 2026	3,005	3,030	3,030	3,060	2,925	64,262
July 13, 2026	3,060	3,030	3,030	3,085	3,010	67,888
July 10, 2026	3,015	3,060	3,060	3,080	3,015	39,459
July 09, 2026	3,060	3,010	3,010	3,075	3,005	100,829
July 08, 2026	3,050	3,060	3,060	3,100	3,020	124,671
July 07, 2026	3,075	3,050	3,050	3,090	3,010	138,190
July 06, 2026	2,995	3,075	3,075	3,085	2,980	180,320
July 03, 2026	2,965	2,980	2,980	2,985	2,945	73,700
July 02, 2026	2,945	2,965	2,965	2,990	2,900	104,985
July 01, 2026	2,925	2,965	2,965	2,975	2,925	38,515
June 30, 2026	2,940	2,925	2,925	2,950	2,915	50,416
June 29, 2026	2,885	2,930	2,930	2,935	2,855	93,012
June 26, 2026	2,880	2,885	2,885	2,900	2,810	107,329
June 25, 2026	2,865	2,880	2,880	2,885	2,845	46,952
June 24, 2026	2,835	2,865	2,865	2,890	2,810	95,627
June 23, 2026	2,895	2,830	2,830	2,925	2,825	115,884
June 22, 2026	2,920	2,900	2,900	2,945	2,880	59,353
June 19, 2026	2,955	2,920	2,920	2,975	2,905	103,074
June 18, 2026	2,990	2,975	2,975	3,015	2,955	77,700
June 17, 2026	3,015	3,015	3,015	3,040	2,985	86,594
June 16, 2026	3,000	3,015	3,015	3,020	2,980	87,422
June 15, 2026	2,960	3,000	3,000	3,020	2,960	85,338
June 12, 2026	2,935	2,955	2,955	3,000	2,935	138,173
June 11, 2026	2,955	2,945	2,945	2,960	2,875	88,869
June 10, 2026	2,885	2,920	2,920	3,000	2,855	175,076
June 09, 2026	2,805	2,885	2,885	2,920	2,805	95,669
June 08, 2026	2,795	2,845	2,845	2,885	2,790	148,256
June 05, 2026	2,945	2,900	2,900	3,020	2,900	331,098
June 04, 2026	3,080	2,945	2,945	3,360	2,930	2.99M
June 02, 2026	2,895	2,885	2,885	2,900	2,800	113,217
June 01, 2026	2,910	2,875	2,875	2,945	2,870	118,476
May 29, 2026	2,970	2,930	2,930	2,970	2,905	84,381
May 28, 2026	3,005	2,970	2,970	3,005	2,930	94,093
May 27, 2026	3,070	2,965	2,965	3,070	2,965	92,939
May 26, 2026	3,015	3,005	3,005	3,060	2,990	55,048
May 22, 2026	3,000	3,030	3,030	3,060	2,990	58,840
May 21, 2026	3,000	2,985	2,985	3,020	2,985	56,757
May 20, 2026	3,020	2,990	2,990	3,020	2,975	73,059
May 19, 2026	3,020	3,015	3,015	3,050	2,980	122,077
May 18, 2026	3,015	3,020	3,020	3,050	2,985	122,806
May 15, 2026	3,015	3,030	3,030	3,315	2,995	668,141
May 14, 2026	3,005	3,030	3,030	3,035	2,995	58,851
May 13, 2026	2,995	3,035	3,035	3,140	2,985	66,076
May 12, 2026	3,055	2,995	2,995	3,075	2,985	130,132
May 11, 2026	3,080	3,055	3,055	3,090	3,035	128,236
May 08, 2026	3,065	3,080	3,080	3,130	3,050	24,276
May 07, 2026	3,085	3,065	3,065	3,085	3,050	38,084
May 06, 2026	3,085	3,075	3,075	3,090	3,040	175,599