Chinyang Holdings Corp. (100250.KS) KSC

2,885.00

+10(+0.35%)

Updated at June 02 03:30PM

Currency In KRW

100250.KS Historical Return

If you invested ₩1000 in Chinyang Holdings Corp. (100250.KS) 10 years ago, it would be worth ₩1,475.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,243.34, while ₩1000 invested 1 year ago would be worth ₩978.23. This corresponds to total returns of 47.53%, 24.33%, -2.18%, respectively, with annualized returns of 3.96%, 4.45%, -2.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

100250.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,910	2,875	2,875	2,945	2,870	118,476
May 29, 2026	2,970	2,930	2,930	2,970	2,905	84,381
May 28, 2026	3,005	2,970	2,970	3,005	2,930	94,093
May 27, 2026	3,070	2,965	2,965	3,070	2,965	92,939
May 26, 2026	3,015	3,005	3,005	3,060	2,990	55,048
May 22, 2026	3,000	3,030	3,030	3,060	2,990	58,840
May 21, 2026	3,000	2,985	2,985	3,020	2,985	56,757
May 20, 2026	3,020	2,990	2,990	3,020	2,975	73,059
May 19, 2026	3,020	3,015	3,015	3,050	2,980	122,077
May 18, 2026	3,015	3,020	3,020	3,050	2,985	122,806
May 15, 2026	3,015	3,030	3,030	3,315	2,995	668,141
May 14, 2026	3,005	3,030	3,030	3,035	2,995	58,851
May 13, 2026	2,995	3,035	3,035	3,140	2,985	66,076
May 12, 2026	3,055	2,995	2,995	3,075	2,985	130,132
May 11, 2026	3,080	3,055	3,055	3,090	3,035	128,236
May 08, 2026	3,065	3,080	3,080	3,130	3,050	24,276
May 07, 2026	3,085	3,065	3,065	3,085	3,050	38,084
May 06, 2026	3,085	3,075	3,075	3,090	3,040	175,599
May 04, 2026	3,115	3,085	3,085	3,125	3,050	124,234
April 30, 2026	3,090	3,105	3,105	3,135	3,090	94,373
April 29, 2026	3,080	3,090	3,090	3,135	3,070	48,335
April 28, 2026	3,070	3,080	3,080	3,100	3,065	29,812
April 27, 2026	3,085	3,070	3,070	3,090	3,060	56,477
April 24, 2026	3,040	3,080	3,080	3,085	3,040	26,973
April 23, 2026	3,065	3,055	3,055	3,070	3,040	67,529
April 22, 2026	3,070	3,065	3,065	3,075	3,035	70,026
April 21, 2026	3,075	3,050	3,050	3,090	3,035	79,517
April 20, 2026	3,075	3,070	3,070	3,090	3,060	76,268
April 17, 2026	3,090	3,095	3,095	3,110	3,070	49,146
April 16, 2026	3,080	3,090	3,090	3,110	3,080	41,290
April 15, 2026	3,085	3,080	3,080	3,095	3,025	34,770
April 14, 2026	3,040	3,085	3,085	3,090	3,040	50,286
April 13, 2026	3,045	3,055	3,055	3,060	3,040	23,637
April 10, 2026	3,045	3,045	3,045	3,065	3,035	39,974
April 09, 2026	3,030	3,045	3,045	3,050	2,995	31,460
April 08, 2026	3,020	3,030	3,030	3,040	3,000	64,558
April 07, 2026	2,990	2,995	2,995	3,015	2,990	22,349
April 06, 2026	3,010	2,990	2,990	3,030	2,980	80,762
April 03, 2026	2,995	3,010	3,010	3,020	2,990	58,223
April 02, 2026	3,030	2,970	2,970	3,030	2,965	55,432
April 01, 2026	2,965	2,980	2,980	3,015	2,965	71,239
March 31, 2026	2,995	2,970	2,970	3,005	2,950	73,139
March 30, 2026	3,000	2,995	2,995	3,010	2,965	43,526
March 27, 2026	2,995	3,000	3,000	3,025	2,980	80,771
March 26, 2026	3,030	3,010	3,010	3,030	2,980	81,383
March 25, 2026	2,980	3,005	3,005	3,025	2,920	155,638
March 24, 2026	2,950	2,980	2,980	2,985	2,935	104,405
March 23, 2026	2,980	2,950	2,950	3,020	2,945	223,531
March 20, 2026	3,030	3,030	3,030	3,040	3,015	22,086
March 19, 2026	3,030	3,005	3,005	3,030	3,000	74,885
March 18, 2026	3,075	3,035	3,035	3,075	3,015	36,756
March 17, 2026	3,055	3,025	3,025	3,070	3,020	25,280
March 16, 2026	3,050	3,025	3,025	3,050	3,005	54,196
March 13, 2026	3,000	3,035	3,035	3,060	2,995	43,499
March 12, 2026	3,030	3,025	3,025	3,040	3,020	25,291
March 11, 2026	3,040	3,005	3,005	3,055	3,005	47,517
March 10, 2026	2,990	3,010	3,025	3,040	2,985	47,707
March 09, 2026	2,985	2,970	2,970	2,995	2,935	129,707
March 06, 2026	3,000	3,020	3,020	3,045	2,960	264,662
March 05, 2026	3,005	3,030	3,030	3,080	2,995	184,182