Chinyang Holdings Corp. (100250.KS) KSC

Currency In KRW

100250.KS Historical Return

If you invested ₩1000 in Chinyang Holdings Corp. (100250.KS) 10 years ago, it would be worth ₩1,388.3 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,163.87, while ₩1000 invested 1 year ago would be worth ₩944.22. This corresponds to total returns of 38.83%, 16.39%, -5.58%, respectively, with annualized returns of 3.33%, 3.08%, -5.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

100250.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	2,955	2,920	2,920	2,975	2,905	103,074
June 18, 2026	2,990	2,975	2,975	3,015	2,955	77,700
June 17, 2026	3,015	3,015	3,015	3,040	2,985	86,594
June 16, 2026	3,000	3,015	3,015	3,020	2,980	87,422
June 15, 2026	2,960	3,000	3,000	3,020	2,960	85,338
June 12, 2026	2,935	2,955	2,955	3,000	2,935	138,173
June 11, 2026	2,955	2,945	2,945	2,960	2,875	88,869
June 10, 2026	2,885	2,920	2,920	3,000	2,855	175,076
June 09, 2026	2,805	2,885	2,885	2,920	2,805	95,669
June 08, 2026	2,795	2,845	2,845	2,885	2,790	148,256
June 05, 2026	2,945	2,900	2,900	3,020	2,900	331,098
June 04, 2026	3,080	2,945	2,945	3,360	2,930	2.99M
June 02, 2026	2,895	2,885	2,885	2,900	2,800	113,217
June 01, 2026	2,910	2,875	2,875	2,945	2,870	118,476
May 29, 2026	2,970	2,930	2,930	2,970	2,905	84,381
May 28, 2026	3,005	2,970	2,970	3,005	2,930	94,093
May 27, 2026	3,070	2,965	2,965	3,070	2,965	92,939
May 26, 2026	3,015	3,005	3,005	3,060	2,990	55,048
May 22, 2026	3,000	3,030	3,030	3,060	2,990	58,840
May 21, 2026	3,000	2,985	2,985	3,020	2,985	56,757
May 20, 2026	3,020	2,990	2,990	3,020	2,975	73,059
May 19, 2026	3,020	3,015	3,015	3,050	2,980	122,077
May 18, 2026	3,015	3,020	3,020	3,050	2,985	122,806
May 15, 2026	3,015	3,030	3,030	3,315	2,995	668,141
May 14, 2026	3,005	3,030	3,030	3,035	2,995	58,851
May 13, 2026	2,995	3,035	3,035	3,140	2,985	66,076
May 12, 2026	3,055	2,995	2,995	3,075	2,985	130,132
May 11, 2026	3,080	3,055	3,055	3,090	3,035	128,236
May 08, 2026	3,065	3,080	3,080	3,130	3,050	24,276
May 07, 2026	3,085	3,065	3,065	3,085	3,050	38,084
May 06, 2026	3,085	3,075	3,075	3,090	3,040	175,599
May 04, 2026	3,115	3,085	3,085	3,125	3,050	124,234
April 30, 2026	3,090	3,105	3,105	3,135	3,090	94,373
April 29, 2026	3,080	3,090	3,090	3,135	3,070	48,335
April 28, 2026	3,070	3,080	3,080	3,100	3,065	29,812
April 27, 2026	3,085	3,070	3,070	3,090	3,060	56,477
April 24, 2026	3,040	3,080	3,080	3,085	3,040	26,973
April 23, 2026	3,065	3,055	3,055	3,070	3,040	67,529
April 22, 2026	3,070	3,065	3,065	3,075	3,035	70,026
April 21, 2026	3,075	3,050	3,050	3,090	3,035	79,517
April 20, 2026	3,075	3,070	3,070	3,090	3,060	76,268
April 17, 2026	3,090	3,095	3,095	3,110	3,070	49,146
April 16, 2026	3,080	3,090	3,090	3,110	3,080	41,290
April 15, 2026	3,085	3,080	3,080	3,095	3,025	34,770
April 14, 2026	3,040	3,085	3,085	3,090	3,040	50,286
April 13, 2026	3,045	3,055	3,055	3,060	3,040	23,637
April 10, 2026	3,045	3,045	3,045	3,065	3,035	39,974
April 09, 2026	3,030	3,045	3,045	3,050	2,995	31,460
April 08, 2026	3,020	3,030	3,030	3,040	3,000	64,558
April 07, 2026	2,990	2,995	2,995	3,015	2,990	22,349
April 06, 2026	3,010	2,990	2,990	3,030	2,980	80,762
April 03, 2026	2,995	3,010	3,010	3,020	2,990	58,223
April 02, 2026	3,030	2,970	2,970	3,030	2,965	55,432
April 01, 2026	2,965	2,980	2,980	3,015	2,965	71,239
March 31, 2026	2,995	2,970	2,970	3,005	2,950	73,139
March 30, 2026	3,000	2,995	2,995	3,010	2,965	43,526
March 27, 2026	2,995	3,000	3,000	3,025	2,980	80,771
March 26, 2026	3,030	3,010	3,010	3,030	2,980	81,383
March 25, 2026	2,980	3,005	3,005	3,025	2,920	155,638
March 24, 2026	2,950	2,980	2,980	2,985	2,935	104,405