Chinyang Holdings Corp. (100250.KS) KSC

3,250.00

+15(+0.46%)

Updated at October 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,2453,2353,2353,2453,22042,721
October 16, 20253,2503,2453,2453,2553,23534,904
October 15, 20253,2503,2453,2453,2503,22542,605
October 14, 20253,2453,2403,2403,2603,220137,736
October 13, 20253,1803,2403,2403,2503,180103,828
October 10, 20253,2503,2203,2203,2753,20592,518
October 02, 20253,2453,2403,2403,2453,19562,514
October 01, 20253,2353,2453,2453,2503,02573,425
September 30, 20253,2503,2353,2353,2503,20068,403
September 29, 20253,1953,2403,2403,2453,19022,985
September 26, 20253,2203,2003,2003,2203,18565,323
September 25, 20253,2303,2203,2203,2403,20529,982
September 24, 20253,2303,2303,2303,2303,21044,846
September 23, 20253,2403,2303,2303,2503,22036,599
September 22, 20253,2203,2403,2403,2503,22079,703
September 19, 20253,2653,2453,2453,2653,22553,114
September 18, 20253,2453,2453,2453,2603,21551,505
September 17, 20253,2503,2303,2303,2503,21056,055
September 16, 20253,2603,2503,2503,2603,22544,942
September 15, 20253,2203,2403,2403,2553,20559,689
September 12, 20253,2503,2403,2403,2653,21038,576
September 11, 20253,2753,2503,2503,2753,24026,752
September 10, 20253,2503,2703,2703,2703,23539,574
September 09, 20253,2153,2503,2503,2653,21537,108
September 08, 20253,2303,2503,2503,2503,21019,214
September 05, 20253,2403,2353,2353,2403,21510,510
September 04, 20253,2053,2403,2403,2603,20518,669
September 03, 20253,2503,2403,2403,2503,21014,390
September 02, 20253,2453,2253,2253,2453,19029,653
September 01, 20253,2003,2203,2203,2203,17547,444
August 29, 20253,2403,2103,2103,2453,20061,496
August 28, 20253,2053,2303,2303,2303,18521,218
August 27, 20253,2053,2053,2053,2253,19029,245
August 26, 20253,2453,2053,2053,2453,20542,286
August 25, 20253,2453,2453,2453,2903,20528,752
August 22, 20253,2603,2453,2453,3003,22541,280
August 21, 20253,2503,2403,2403,2653,23080,050
August 20, 20253,2503,2653,2653,2753,165216,472
August 19, 20253,3003,2753,2753,3003,22599,843
August 18, 20253,3403,2803,2803,3403,27042,823
August 14, 20253,3353,3453,3453,3503,29534,893
August 13, 20253,3403,3403,3403,3403,28554,640
August 12, 20253,3253,3203,3203,3303,29015,935
August 11, 20253,3003,3053,3053,3053,26027,359
August 08, 20253,3053,2953,2953,3203,28036,703
August 07, 20253,3103,2953,2953,3503,27515,840
August 06, 20253,2453,2953,2953,3053,24535,833
August 05, 20253,2903,2703,2703,2903,25527,219
August 04, 20253,2503,2653,2653,2803,20539,147
August 01, 20253,2803,2303,2303,2803,19599,587
July 31, 20253,2753,2803,2803,2903,24532,198
July 30, 20253,2753,2753,2753,3003,25538,407
July 29, 20253,2503,2753,2753,3503,19066,326
July 28, 20253,3853,2503,2503,3853,220107,247
July 25, 20253,3253,3403,3403,3503,28062,249
July 24, 20253,3603,3503,3503,3953,290101,424
July 23, 20253,4503,3803,3803,4503,340136,144
July 22, 20253,4553,4153,4153,4853,370156,952
July 21, 20253,4803,4303,4303,4803,40093,245
July 18, 20253,4753,4803,4803,5503,45597,145
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved