Chinyang Holdings Corp. (100250.KS) KSC

Currency In KRW

AD

100250.KS Historical Return

If you invested ₩1000 in Chinyang Holdings Corp. (100250.KS) 10 years ago, it would be worth ₩1,495.27 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,301.45, while ₩1000 invested 1 year ago would be worth ₩904.95. This corresponds to total returns of 49.53%, 30.15%, -9.5%, respectively, with annualized returns of 4.1%, 5.41%, -9.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

100250.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,0153,0603,0603,0803,01539,459
July 09, 20263,0603,0103,0103,0753,005100,829
July 08, 20263,0503,0603,0603,1003,020124,671
July 07, 20263,0753,0503,0503,0903,010138,190
July 06, 20262,9953,0753,0753,0852,980180,320
July 03, 20262,9652,9802,9802,9852,94573,700
July 02, 20262,9452,9652,9652,9902,900104,985
July 01, 20262,9252,9652,9652,9752,92538,515
June 30, 20262,9402,9252,9252,9502,91550,416
June 29, 20262,8852,9302,9302,9352,85593,012
June 26, 20262,8802,8852,8852,9002,810107,329
June 25, 20262,8652,8802,8802,8852,84546,952
June 24, 20262,8352,8652,8652,8902,81095,627
June 23, 20262,8952,8302,8302,9252,825115,884
June 22, 20262,9202,9002,9002,9452,88059,353
June 19, 20262,9552,9202,9202,9752,905103,074
June 18, 20262,9902,9752,9753,0152,95577,700
June 17, 20263,0153,0153,0153,0402,98586,594
June 16, 20263,0003,0153,0153,0202,98087,422
June 15, 20262,9603,0003,0003,0202,96085,338
June 12, 20262,9352,9552,9553,0002,935138,173
June 11, 20262,9552,9452,9452,9602,87588,869
June 10, 20262,8852,9202,9203,0002,855175,076
June 09, 20262,8052,8852,8852,9202,80595,669
June 08, 20262,7952,8452,8452,8852,790148,256
June 05, 20262,9452,9002,9003,0202,900331,098
June 04, 20263,0802,9452,9453,3602,9302.99M
June 02, 20262,8952,8852,8852,9002,800113,217
June 01, 20262,9102,8752,8752,9452,870118,476
May 29, 20262,9702,9302,9302,9702,90584,381
May 28, 20263,0052,9702,9703,0052,93094,093
May 27, 20263,0702,9652,9653,0702,96592,939
May 26, 20263,0153,0053,0053,0602,99055,048
May 22, 20263,0003,0303,0303,0602,99058,840
May 21, 20263,0002,9852,9853,0202,98556,757
May 20, 20263,0202,9902,9903,0202,97573,059
May 19, 20263,0203,0153,0153,0502,980122,077
May 18, 20263,0153,0203,0203,0502,985122,806
May 15, 20263,0153,0303,0303,3152,995668,141
May 14, 20263,0053,0303,0303,0352,99558,851
May 13, 20262,9953,0353,0353,1402,98566,076
May 12, 20263,0552,9952,9953,0752,985130,132
May 11, 20263,0803,0553,0553,0903,035128,236
May 08, 20263,0653,0803,0803,1303,05024,276
May 07, 20263,0853,0653,0653,0853,05038,084
May 06, 20263,0853,0753,0753,0903,040175,599
May 04, 20263,1153,0853,0853,1253,050124,234
April 30, 20263,0903,1053,1053,1353,09094,373
April 29, 20263,0803,0903,0903,1353,07048,335
April 28, 20263,0703,0803,0803,1003,06529,812
April 27, 20263,0853,0703,0703,0903,06056,477
April 24, 20263,0403,0803,0803,0853,04026,973
April 23, 20263,0653,0553,0553,0703,04067,529
April 22, 20263,0703,0653,0653,0753,03570,026
April 21, 20263,0753,0503,0503,0903,03579,517
April 20, 20263,0753,0703,0703,0903,06076,268
April 17, 20263,0903,0953,0953,1103,07049,146
April 16, 20263,0803,0903,0903,1103,08041,290
April 15, 20263,0853,0803,0803,0953,02534,770
April 14, 20263,0403,0853,0853,0903,04050,286
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved