Chinyang Holdings Corp. (100250.KS) KSC

2,885.00

+10(+0.35%)

Updated at June 02 03:30PM

Currency In KRW

100250.KS Historical Return

If you invested ₩1000 in Chinyang Holdings Corp. (100250.KS) 10 years ago, it would be worth ₩1,475.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,243.34, while ₩1000 invested 1 year ago would be worth ₩978.23. This corresponds to total returns of 47.53%, 24.33%, -2.18%, respectively, with annualized returns of 3.96%, 4.45%, -2.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

100250.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,9102,8752,8752,9452,870118,476
May 29, 20262,9702,9302,9302,9702,90584,381
May 28, 20263,0052,9702,9703,0052,93094,093
May 27, 20263,0702,9652,9653,0702,96592,939
May 26, 20263,0153,0053,0053,0602,99055,048
May 22, 20263,0003,0303,0303,0602,99058,840
May 21, 20263,0002,9852,9853,0202,98556,757
May 20, 20263,0202,9902,9903,0202,97573,059
May 19, 20263,0203,0153,0153,0502,980122,077
May 18, 20263,0153,0203,0203,0502,985122,806
May 15, 20263,0153,0303,0303,3152,995668,141
May 14, 20263,0053,0303,0303,0352,99558,851
May 13, 20262,9953,0353,0353,1402,98566,076
May 12, 20263,0552,9952,9953,0752,985130,132
May 11, 20263,0803,0553,0553,0903,035128,236
May 08, 20263,0653,0803,0803,1303,05024,276
May 07, 20263,0853,0653,0653,0853,05038,084
May 06, 20263,0853,0753,0753,0903,040175,599
May 04, 20263,1153,0853,0853,1253,050124,234
April 30, 20263,0903,1053,1053,1353,09094,373
April 29, 20263,0803,0903,0903,1353,07048,335
April 28, 20263,0703,0803,0803,1003,06529,812
April 27, 20263,0853,0703,0703,0903,06056,477
April 24, 20263,0403,0803,0803,0853,04026,973
April 23, 20263,0653,0553,0553,0703,04067,529
April 22, 20263,0703,0653,0653,0753,03570,026
April 21, 20263,0753,0503,0503,0903,03579,517
April 20, 20263,0753,0703,0703,0903,06076,268
April 17, 20263,0903,0953,0953,1103,07049,146
April 16, 20263,0803,0903,0903,1103,08041,290
April 15, 20263,0853,0803,0803,0953,02534,770
April 14, 20263,0403,0853,0853,0903,04050,286
April 13, 20263,0453,0553,0553,0603,04023,637
April 10, 20263,0453,0453,0453,0653,03539,974
April 09, 20263,0303,0453,0453,0502,99531,460
April 08, 20263,0203,0303,0303,0403,00064,558
April 07, 20262,9902,9952,9953,0152,99022,349
April 06, 20263,0102,9902,9903,0302,98080,762
April 03, 20262,9953,0103,0103,0202,99058,223
April 02, 20263,0302,9702,9703,0302,96555,432
April 01, 20262,9652,9802,9803,0152,96571,239
March 31, 20262,9952,9702,9703,0052,95073,139
March 30, 20263,0002,9952,9953,0102,96543,526
March 27, 20262,9953,0003,0003,0252,98080,771
March 26, 20263,0303,0103,0103,0302,98081,383
March 25, 20262,9803,0053,0053,0252,920155,638
March 24, 20262,9502,9802,9802,9852,935104,405
March 23, 20262,9802,9502,9503,0202,945223,531
March 20, 20263,0303,0303,0303,0403,01522,086
March 19, 20263,0303,0053,0053,0303,00074,885
March 18, 20263,0753,0353,0353,0753,01536,756
March 17, 20263,0553,0253,0253,0703,02025,280
March 16, 20263,0503,0253,0253,0503,00554,196
March 13, 20263,0003,0353,0353,0602,99543,499
March 12, 20263,0303,0253,0253,0403,02025,291
March 11, 20263,0403,0053,0053,0553,00547,517
March 10, 20262,9903,0103,0253,0402,98547,707
March 09, 20262,9852,9702,9702,9952,935129,707
March 06, 20263,0003,0203,0203,0452,960264,662
March 05, 20263,0053,0303,0303,0802,995184,182
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved