Chinyang Holdings Corp. (100250.KS) KSC

Currency In KRW

AD

100250.KS Historical Return

If you invested ₩1000 in Chinyang Holdings Corp. (100250.KS) 10 years ago, it would be worth ₩1,547.11 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,344.16, while ₩1000 invested 1 year ago would be worth ₩1,014.41. This corresponds to total returns of 54.71%, 34.42%, 1.44%, respectively, with annualized returns of 4.46%, 6.09%, 1.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

100250.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263,1503,1353,1353,1503,12022,940
September 10, 20263,1503,1453,1453,1653,13021,355
September 09, 20263,1653,1553,1553,1753,14015,782
September 08, 20263,1753,1653,1653,2003,14528,885
September 07, 20263,1703,1753,1753,1753,14527,367
September 04, 20263,1603,1753,1753,1803,15541,162
September 03, 20263,1503,1553,1553,1903,145113,600
September 02, 20263,1703,1653,1653,1753,13044,442
September 01, 20263,1503,1703,1703,1753,13030,896
August 31, 20263,1603,1653,1653,1753,12541,989
August 28, 20263,1553,1603,1603,1903,14575,207
August 27, 20263,1703,1553,1553,1953,14091,560
August 26, 20263,2503,1703,1703,3503,125212,701
August 25, 20263,1103,1853,1853,1853,10555,760
August 24, 20263,1453,1203,1203,1503,10530,283
August 21, 20263,1203,1603,1603,1603,10043,808
August 20, 20263,1353,1453,1453,1553,11075,112
August 19, 20263,1603,1353,1353,1803,09579,280
August 18, 20263,2003,1803,1803,2203,125186,814
August 14, 20263,0003,1853,1853,2053,000314,002
August 13, 20263,0102,9852,9853,0302,96549,340
August 12, 20263,0253,0103,0103,0303,00034,625
August 11, 20263,0103,0253,0253,0353,00025,479
August 10, 20263,0453,0103,0103,0552,99524,061
August 07, 20263,0303,0453,0453,0503,00560,707
August 06, 20262,9453,0303,0303,0402,94599,974
August 05, 20262,9852,9602,9602,9952,94068,520
August 04, 20262,9052,9502,9502,9552,90053,810
August 03, 20262,8952,8952,8952,9352,87056,777
July 31, 20262,9102,9002,9002,9102,85567,043
July 30, 20262,9252,9102,9102,9252,845108,729
July 29, 20262,9002,9152,9152,9452,845163,790
July 28, 20262,9702,9052,9052,9702,89546,910
July 27, 20262,9352,9602,9602,9652,9308,818
July 24, 20262,9302,9352,9352,9702,90043,218
July 23, 20262,9002,9302,9302,9402,89523,258
July 22, 20262,9752,9052,9052,9752,88095,090
July 21, 20262,9802,9452,9452,9802,92554,481
July 20, 20263,0002,9952,9953,0302,95081,475
July 16, 20263,0553,0353,0353,0903,03088,311
July 15, 20263,0103,0353,0353,0753,01049,613
July 14, 20263,0053,0303,0303,0602,92564,262
July 13, 20263,0603,0303,0303,0853,01067,888
July 10, 20263,0153,0603,0603,0803,01539,459
July 09, 20263,0603,0103,0103,0753,005100,829
July 08, 20263,0503,0603,0603,1003,020124,671
July 07, 20263,0753,0503,0503,0903,010138,190
July 06, 20262,9953,0753,0753,0852,980180,320
July 03, 20262,9652,9802,9802,9852,94573,700
July 02, 20262,9452,9652,9652,9902,900104,985
July 01, 20262,9252,9652,9652,9752,92538,515
June 30, 20262,9402,9252,9252,9502,91550,416
June 29, 20262,8852,9302,9302,9352,85593,012
June 26, 20262,8802,8852,8852,9002,810107,329
June 25, 20262,8652,8802,8802,8852,84546,952
June 24, 20262,8352,8652,8652,8902,81095,627
June 23, 20262,8952,8302,8302,9252,825115,884
June 22, 20262,9202,9002,9002,9452,88059,353
June 19, 20262,9552,9202,9202,9752,905103,074
June 18, 20262,9902,9752,9753,0152,95577,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved