Chinyang Holdings Corp. (100250.KS) KSC

3,250.00

+15(+0.46%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,2403,2353,2353,2403,21510,510
September 04, 20253,2053,2403,2403,2603,20518,669
September 03, 20253,2503,2403,2403,2503,21014,390
September 02, 20253,2453,2253,2253,2453,19029,653
September 01, 20253,2003,2203,2203,2203,17547,444
August 29, 20253,2403,2103,2103,2453,20061,496
August 28, 20253,2053,2303,2303,2303,18521,218
August 27, 20253,2053,2053,2053,2253,19029,245
August 26, 20253,2453,2053,2053,2453,20542,286
August 25, 20253,2453,2453,2453,2903,20528,752
August 22, 20253,2603,2453,2453,3003,22541,280
August 21, 20253,2503,2403,2403,2653,23080,050
August 20, 20253,2503,2653,2653,2753,165216,472
August 19, 20253,3003,2753,2753,3003,22599,843
August 18, 20253,3403,2803,2803,3403,27042,823
August 14, 20253,3353,3453,3453,3503,29534,893
August 13, 20253,3403,3403,3403,3403,28554,640
August 12, 20253,3253,3203,3203,3303,29015,935
August 11, 20253,3003,3053,3053,3053,26027,359
August 08, 20253,3053,2953,2953,3203,28036,703
August 07, 20253,3103,2953,2953,3503,27515,840
August 06, 20253,2453,2953,2953,3053,24535,833
August 05, 20253,2903,2703,2703,2903,25527,219
August 04, 20253,2503,2653,2653,2803,20539,147
August 01, 20253,2803,2303,2303,2803,19599,587
July 31, 20253,2753,2803,2803,2903,24532,198
July 30, 20253,2753,2753,2753,3003,25538,407
July 29, 20253,2503,2753,2753,3503,19066,326
July 28, 20253,3853,2503,2503,3853,220107,247
July 25, 20253,3253,3403,3403,3503,28062,249
July 24, 20253,3603,3503,3503,3953,290101,424
July 23, 20253,4503,3803,3803,4503,340136,144
July 22, 20253,4553,4153,4153,4853,370156,952
July 21, 20253,4803,4303,4303,4803,40093,245
July 18, 20253,4753,4803,4803,5503,45597,145
July 17, 20253,4853,5203,5203,5303,400184,506
July 16, 20253,4953,4703,4703,4953,44058,605
July 15, 20253,5603,4903,4903,5603,440149,396
July 14, 20253,5203,5453,5453,5803,495158,862
July 11, 20253,5353,5103,5103,6303,490328,992
July 10, 20253,4203,4653,4653,5453,385250,626
July 09, 20253,3503,4153,4153,4153,335135,936
July 08, 20253,3353,3503,3503,3603,27081,918
July 07, 20253,3103,3303,3303,3753,27095,507
July 04, 20253,4253,2803,2803,4253,280163,446
July 03, 20253,3053,4253,4253,6353,3051.02M
July 02, 20253,2653,2703,2703,2703,22053,658
July 01, 20253,1803,2503,2503,2853,180120,144
June 30, 20253,2353,1803,1803,2353,18058,384
June 27, 20253,2353,2353,2353,2703,20540,594
June 26, 20253,3003,2653,2153,3003,195177,645
June 25, 20253,3003,2903,239.623,3003,27057,965
June 24, 20253,3003,3003,249.463,3203,25578,356
June 23, 20253,2703,2703,219.923,2853,25052,000
June 20, 20253,3103,3003,3003,3103,27028,480
June 19, 20253,3053,2953,2953,3053,27030,381
June 18, 20253,3153,3053,3053,3203,27059,343
June 17, 20253,3103,3203,3203,3503,26563,000
June 16, 20253,2403,3053,3053,3103,23083,116
June 13, 20253,3253,2553,2553,3253,230220,516
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved