Huanxi Media Group Limited (1003.HK) HKSE

0.27

-0.005(-1.82%)

Updated at April 24 10:24AM

Currency In HKD

1003.HK Historical Return

If you invested $1000 in Huanxi Media Group Limited (1003.HK) 10 years ago, it would be worth $125.58 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $123.85, while $1000 invested 1 year ago would be worth $750. This corresponds to total returns of -87.44%, -87.61%, -25%, respectively, with annualized returns of -18.73%, -34.16%, -25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1003.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.26	0.28	0.28	0.28	0.26	6.71M
April 22, 2026	0.26	0.27	0.27	0.27	0.25	2.73M
April 21, 2026	0.25	0.25	0.25	0.26	0.24	1.14M
April 20, 2026	0.24	0.24	0.24	0.24	0.24	760,000
April 17, 2026	0.24	0.24	0.24	0.24	0.23	960,000
April 16, 2026	0.24	0.24	0.24	0.24	0.23	910,000
April 15, 2026	0.24	0.24	0.24	0.24	0.23	3.78M
April 14, 2026	0.25	0.24	0.24	0.25	0.23	2.45M
April 13, 2026	0.24	0.25	0.25	0.25	0.24	2.63M
April 10, 2026	0.24	0.24	0.24	0.24	0.23	1.18M
April 09, 2026	0.24	0.24	0.24	0.24	0.24	1.06M
April 08, 2026	0.24	0.24	0.24	0.24	0.23	1.46M
April 02, 2026	0.24	0.24	0.24	0.24	0.23	2.51M
April 01, 2026	0.23	0.24	0.24	0.24	0.22	2.23M
March 31, 2026	0.22	0.23	0.23	0.23	0.21	3M
March 30, 2026	0.22	0.22	0.22	0.22	0.21	7.56M
March 27, 2026	0.2	0.22	0.22	0.22	0.2	6.28M
March 26, 2026	0.22	0.22	0.22	0.22	0.22	460,000
March 25, 2026	0.23	0.22	0.22	0.23	0.22	450,000
March 24, 2026	0.23	0.22	0.22	0.23	0.22	3.53M
March 23, 2026	0.24	0.23	0.23	0.24	0.23	910,000
March 20, 2026	0.23	0.23	0.23	0.24	0.23	300,000
March 19, 2026	0.23	0.24	0.24	0.24	0.23	590,000
March 18, 2026	0.24	0.24	0.24	0.24	0.23	1.5M
March 17, 2026	0.24	0.24	0.24	0.25	0.24	340,000
March 16, 2026	0.23	0.24	0.24	0.24	0.22	2.79M
March 13, 2026	0.24	0.23	0.23	0.24	0.23	750,000
March 12, 2026	0.24	0.24	0.24	0.24	0.23	360,000
March 11, 2026	0.24	0.24	0.24	0.24	0.23	1M
March 10, 2026	0.24	0.24	0.24	0.24	0.24	70,000
March 09, 2026	0.25	0.23	0.23	0.25	0.23	1.72M
March 06, 2026	0.26	0.25	0.25	0.26	0.24	4.18M
March 05, 2026	0.23	0.26	0.26	0.26	0.23	3.02M
March 04, 2026	0.23	0.23	0.23	0.23	0.23	830,000
March 03, 2026	0.25	0.24	0.24	0.25	0.24	4.25M
March 02, 2026	0.25	0.25	0.25	0.25	0.24	2.86M
February 27, 2026	0.27	0.26	0.26	0.27	0.25	1.35M
February 26, 2026	0.26	0.27	0.27	0.27	0.25	15.55M
February 25, 2026	0.27	0.27	0.27	0.27	0.27	3.39M
February 24, 2026	0.28	0.27	0.27	0.28	0.27	2.92M
February 23, 2026	0.28	0.28	0.28	0.28	0.28	1.69M
February 20, 2026	0.28	0.28	0.28	0.28	0.28	1.03M
February 16, 2026	0.28	0.28	0.28	0.28	0.28	890,000
February 13, 2026	0.28	0.28	0.28	0.3	0.28	6.05M
February 12, 2026	0.29	0.29	0.29	0.29	0.28	1.86M
February 11, 2026	0.28	0.29	0.29	0.29	0.28	1.46M
February 10, 2026	0.29	0.28	0.28	0.3	0.28	3.28M
February 09, 2026	0.3	0.3	0.3	0.3	0.3	1.33M
February 06, 2026	0.28	0.3	0.3	0.3	0.28	6.2M
February 05, 2026	0.28	0.29	0.29	0.29	0.28	4.69M
February 04, 2026	0.28	0.28	0.28	0.28	0.27	1.81M
February 03, 2026	0.28	0.28	0.28	0.28	0.27	6.94M
February 02, 2026	0.29	0.28	0.28	0.29	0.28	1.63M
January 30, 2026	0.3	0.29	0.29	0.3	0.29	3.26M
January 29, 2026	0.3	0.3	0.3	0.3	0.29	4.22M
January 28, 2026	0.31	0.3	0.3	0.31	0.3	2.68M
January 27, 2026	0.31	0.31	0.31	0.31	0.3	3.31M
January 26, 2026	0.31	0.31	0.31	0.32	0.31	2.22M
January 23, 2026	0.32	0.31	0.31	0.32	0.31	990,000
January 22, 2026	0.31	0.32	0.32	0.33	0.3	9.09M