0.34
-0.01(-2.90%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.33 | 0.35 | 0.35 | 0.36 | 0.33 | 5.57M |
September 04, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.31 | 4.48M |
September 03, 2025 | 0.36 | 0.34 | 0.34 | 0.36 | 0.34 | 4.32M |
September 02, 2025 | 0.34 | 0.34 | 0.34 | 0.36 | 0.33 | 5.76M |
September 01, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.31 | 6.75M |
August 29, 2025 | 0.37 | 0.35 | 0.35 | 0.37 | 0.35 | 6.25M |
August 28, 2025 | 0.34 | 0.37 | 0.37 | 0.38 | 0.34 | 7.28M |
August 27, 2025 | 0.4 | 0.36 | 0.36 | 0.4 | 0.34 | 13.29M |
August 26, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.36 | 14.86M |
August 25, 2025 | 0.34 | 0.4 | 0.4 | 0.4 | 0.33 | 48.91M |
August 22, 2025 | 0.26 | 0.33 | 0.33 | 0.33 | 0.25 | 72.57M |
August 21, 2025 | 0.24 | 0.25 | 0.25 | 0.32 | 0.23 | 74.83M |
August 20, 2025 | 0.21 | 0.24 | 0.24 | 0.25 | 0.21 | 51.84M |
August 19, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 13.62M |
August 18, 2025 | 0.24 | 0.21 | 0.21 | 0.24 | 0.21 | 18.53M |
August 15, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.2 | 26.3M |
August 14, 2025 | 0.25 | 0.22 | 0.22 | 0.25 | 0.22 | 26.49M |
August 13, 2025 | 0.27 | 0.25 | 0.25 | 0.28 | 0.24 | 23.01M |
August 12, 2025 | 0.3 | 0.27 | 0.27 | 0.3 | 0.27 | 15.71M |
August 11, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.29 | 7.44M |
August 08, 2025 | 0.35 | 0.32 | 0.32 | 0.35 | 0.31 | 12.99M |
August 07, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 3.26M |
August 06, 2025 | 0.36 | 0.34 | 0.34 | 0.36 | 0.34 | 10.6M |
August 05, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.34 | 6.52M |
August 04, 2025 | 0.38 | 0.36 | 0.36 | 0.38 | 0.36 | 7.13M |
August 01, 2025 | 0.36 | 0.38 | 0.38 | 0.38 | 0.35 | 8.19M |
July 31, 2025 | 0.39 | 0.36 | 0.36 | 0.39 | 0.36 | 31.17M |
July 30, 2025 | 0.39 | 0.39 | 0.39 | 0.42 | 0.38 | 13.28M |
July 29, 2025 | 0.43 | 0.39 | 0.39 | 0.45 | 0.39 | 15.29M |
July 28, 2025 | 0.5 | 0.43 | 0.43 | 0.53 | 0.43 | 37.9M |
July 25, 2025 | 0.49 | 0.48 | 0.48 | 0.51 | 0.46 | 10.78M |
July 24, 2025 | 0.44 | 0.49 | 0.49 | 0.49 | 0.43 | 31.14M |
July 23, 2025 | 0.46 | 0.43 | 0.43 | 0.46 | 0.41 | 15.77M |
July 22, 2025 | 0.44 | 0.46 | 0.46 | 0.47 | 0.44 | 9.48M |
July 21, 2025 | 0.45 | 0.44 | 0.44 | 0.48 | 0.42 | 20.19M |
July 18, 2025 | 0.4 | 0.45 | 0.45 | 0.51 | 0.4 | 65.51M |
July 17, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.39 | 9.33M |
July 16, 2025 | 0.39 | 0.4 | 0.4 | 0.41 | 0.38 | 17.38M |
July 15, 2025 | 0.4 | 0.38 | 0.38 | 0.4 | 0.38 | 3.43M |
July 14, 2025 | 0.4 | 0.38 | 0.38 | 0.41 | 0.38 | 9.22M |
July 11, 2025 | 0.4 | 0.38 | 0.38 | 0.41 | 0.38 | 3.54M |
July 10, 2025 | 0.39 | 0.39 | 0.39 | 0.42 | 0.39 | 3.31M |
July 09, 2025 | 0.37 | 0.39 | 0.39 | 0.4 | 0.35 | 4.17M |
July 08, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.36 | 2.5M |
July 07, 2025 | 0.36 | 0.37 | 0.37 | 0.37 | 0.35 | 1.37M |
July 04, 2025 | 0.35 | 0.36 | 0.36 | 0.37 | 0.34 | 4.04M |
July 03, 2025 | 0.37 | 0.35 | 0.35 | 0.37 | 0.35 | 4.62M |
July 02, 2025 | 0.38 | 0.37 | 0.37 | 0.4 | 0.36 | 5.67M |
June 30, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.38 | 2.45M |
June 27, 2025 | 0.4 | 0.38 | 0.38 | 0.4 | 0.38 | 6.34M |
June 26, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.38 | 2.8M |
June 25, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.4 | 3.49M |
June 24, 2025 | 0.43 | 0.42 | 0.42 | 0.44 | 0.41 | 2.21M |
June 23, 2025 | 0.47 | 0.42 | 0.42 | 0.47 | 0.42 | 8.72M |
June 20, 2025 | 0.43 | 0.5 | 0.5 | 0.5 | 0.43 | 5.24M |
June 19, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.43 | 1.74M |
June 18, 2025 | 0.47 | 0.43 | 0.43 | 0.48 | 0.42 | 5.15M |
June 17, 2025 | 0.49 | 0.46 | 0.46 | 0.49 | 0.43 | 4.87M |
June 16, 2025 | 0.51 | 0.49 | 0.49 | 0.52 | 0.48 | 8M |
June 13, 2025 | 0.49 | 0.51 | 0.51 | 0.51 | 0.45 | 3.75M |