Huanxi Media Group Limited (1003.HK) HKSE

Currency In HKD

1003.HK Historical Return

If you invested $1000 in Huanxi Media Group Limited (1003.HK) 10 years ago, it would be worth $106.06 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $156.05, while $1000 invested 1 year ago would be worth $628.21. This corresponds to total returns of -89.39%, -84.39%, -37.18%, respectively, with annualized returns of -20.09%, -31.05%, -37.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1003.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	0.26	0.25	0.25	0.26	0.24	2.39M
October 21, 2026	0.27	0.26	0.26	0.27	0.25	1.08M
October 20, 2026	0.26	0.27	0.27	0.27	0.26	930,000
October 16, 2026	0.25	0.26	0.26	0.26	0.25	1.99M
October 15, 2026	0.25	0.25	0.25	0.25	0.24	1.88M
October 14, 2026	0.25	0.25	0.25	0.25	0.25	560,000
October 13, 2026	0.25	0.25	0.25	0.25	0.25	610,200
October 12, 2026	0.25	0.25	0.25	0.25	0.24	500,161
October 09, 2026	0.24	0.25	0.25	0.25	0.24	1.18M
October 08, 2026	0.25	0.25	0.25	0.25	0.24	950,000
October 07, 2026	0.25	0.25	0.25	0.25	0.25	1.22M
October 06, 2026	0.25	0.26	0.26	0.26	0.25	1.09M
October 05, 2026	0.25	0.26	0.26	0.26	0.25	2.06M
October 02, 2026	0.25	0.25	0.25	0.26	0.24	4.88M
September 30, 2026	0.26	0.27	0.27	0.27	0.25	6.54M
September 29, 2026	0.26	0.26	0.26	0.27	0.25	2.05M
September 28, 2026	0.25	0.26	0.26	0.26	0.24	3.52M
September 25, 2026	0.25	0.26	0.26	0.26	0.24	740,000
September 24, 2026	0.24	0.24	0.24	0.28	0.24	8.27M
September 23, 2026	0.22	0.24	0.24	0.24	0.22	3.75M
September 22, 2026	0.22	0.22	0.22	0.23	0.22	970,000
September 21, 2026	0.2	0.22	0.22	0.23	0.2	5.91M
September 18, 2026	0.19	0.2	0.2	0.2	0.19	290,100
September 17, 2026	0.19	0.2	0.2	0.2	0.19	60,000
September 16, 2026	0.19	0.2	0.2	0.2	0.19	300,000
September 15, 2026	0.2	0.2	0.2	0.2	0.2	20,010
September 11, 2026	0.2	0.19	0.19	0.2	0.19	170,000
September 10, 2026	0.2	0.2	0.2	0.2	0.2	70,000
September 09, 2026	0.2	0.2	0.2	0.2	0.2	102,694
September 08, 2026	0.2	0.2	0.2	0.2	0.2	260,000
September 07, 2026	0.2	0.2	0.2	0.2	0.2	10,000
September 04, 2026	0.2	0.2	0.2	0.2	0.2	300,000
September 03, 2026	0.2	0.2	0.2	0.2	0.2	1.14M
September 02, 2026	0.2	0.2	0.2	0.2	0.2	1.33M
September 01, 2026	0.2	0.2	0.2	0.21	0.2	320,000
August 31, 2026	0.2	0.2	0.2	0.2	0.2	450,008
August 28, 2026	0.2	0.2	0.2	0.2	0.2	250,000
August 27, 2026	0.2	0.2	0.2	0.21	0.2	360,050
August 26, 2026	0.21	0.21	0.21	0.21	0.21	110,000
August 25, 2026	0.21	0.21	0.21	0.21	0.21	210,000
August 24, 2026	0.21	0.21	0.21	0.22	0.2	870,100
August 21, 2026	0.21	0.21	0.21	0.21	0.21	100,000
August 20, 2026	0.22	0.22	0.22	0.22	0.22	30,000
August 19, 2026	0.21	0.22	0.22	0.22	0.21	490,000
August 18, 2026	0.22	0.21	0.21	0.22	0.21	1.32M
August 17, 2026	0.21	0.22	0.22	0.22	0.21	1.2M
August 14, 2026	0.22	0.22	0.22	0.22	0.22	60,000
August 13, 2026	0.22	0.22	0.22	0.22	0.22	20,000
August 12, 2026	0.21	0.22	0.22	0.22	0.21	1.09M
August 11, 2026	0.2	0.22	0.22	0.22	0.2	2.23M
August 10, 2026	0.2	0.2	0.2	0.2	0.2	390,000
August 07, 2026	0.2	0.2	0.2	0.2	0.2	1.09M
August 06, 2026	0.2	0.2	0.2	0.2	0.2	40,000
August 05, 2026	0.2	0.2	0.2	0.21	0.2	130,000
August 04, 2026	0.2	0.2	0.2	0.2	0.2	630,000
August 03, 2026	0.2	0.2	0.2	0.21	0.19	1.18M
July 31, 2026	0.2	0.2	0.2	0.2	0.2	350,000
July 30, 2026	0.19	0.2	0.2	0.2	0.19	920,000
July 29, 2026	0.2	0.2	0.2	0.2	0.19	380,000
July 28, 2026	0.19	0.2	0.2	0.2	0.19	360,000