0.02
+0.001(+4.55%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 27, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 126,000 |
| March 26, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 190,000 |
| March 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 168,000 |
| March 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 902,000 |
| March 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 342,000 |
| March 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.02M |
| March 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 514,000 |
| March 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 238,000 |
| March 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.44M |
| March 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| March 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.29M |
| March 11, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 6.02M |
| March 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 462,000 |
| March 07, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 66,000 |
| March 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.97M |
| March 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| March 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.53M |
| March 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.24M |
| February 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 328,000 |
| February 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 270,000 |
| February 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.82M |
| February 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 534,000 |
| February 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 946,000 |
| February 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.96M |
| February 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.78M |
| February 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 88,000 |
| February 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 196,000 |
| February 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.2M |
| February 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 908,000 |
| February 07, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 580,000 |
| February 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.19M |
| February 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.06M |
| February 02, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 4.58M |
| February 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 120,000 |
| January 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.31M |
| January 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.26M |
| January 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 600,000 |
| January 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 440,000 |
| January 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 146,000 |
| January 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.28M |
| January 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 298,000 |
| January 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 512,000 |
| January 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.93M |
| January 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.05M |
| January 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2M |
| January 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 718,000 |
| January 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 834,000 |
| January 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.15M |
| January 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34,000 |
| January 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.84M |
| January 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.23M |
| January 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| January 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 636,000 |
| December 29, 2023 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 410,000 |
