China Smarter Energy Group Holdings Limited (1004.HK) HKSE

Currency In HKD

AD

1004.HK Historical Return

If you invested $1000 in China Smarter Energy Group Holdings Limited (1004.HK) 10 years ago, it would be worth $7.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $151.22, while $1000 invested 1 year ago would be worth $413.33. This corresponds to total returns of -99.23%, -84.88%, -58.67%, respectively, with annualized returns of -38.55%, -31.45%, -58.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1004.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20260.120.120.120.120.12110,000
November 06, 20260.130.140.140.140.13110,000
November 05, 20260.130.130.130.140.12890,000
November 04, 20260.170.160.160.170.16110,000
November 03, 20260.140.140.140.140.14256,000
November 02, 20260.180.160.160.180.16200,000
October 30, 20260.160.160.160.160.16200,000
October 29, 20260.190.180.180.190.1870,000
October 28, 20260.160.170.170.170.1670,010
October 26, 20260.190.190.190.190.1970,010
October 23, 20260.160.170.170.170.1680,000
October 22, 20260.170.190.190.190.16106,000
October 21, 20260.170.170.170.170.1770,000
October 13, 20260.20.20.20.20.270,000
October 12, 20260.180.180.180.180.1870,000
October 09, 20260.180.170.170.180.16260,000
October 08, 20260.190.180.180.190.18100,000
October 07, 20260.210.210.210.210.21100,000
October 06, 20260.180.190.190.190.18110,000
October 05, 20260.210.210.210.210.21200,000
October 02, 20260.20.20.20.20.210,000
September 30, 20260.20.20.20.20.230,000
September 29, 20260.180.180.180.180.1830,000
September 25, 20260.190.190.190.20.16270,000
September 24, 20260.220.190.190.220.18320,000
September 23, 20260.190.20.20.220.18515,000
September 21, 20260.170.190.190.230.17464,000
September 18, 20260.190.190.190.190.19100,000
September 17, 20260.190.20.20.20.15310,000
September 16, 20260.170.190.190.190.1740,000
September 15, 20260.180.190.190.220.18542,500
September 10, 20260.160.160.160.160.1610,000
September 07, 20260.160.160.160.160.1616,100
September 02, 20260.160.160.160.160.1619,000
September 01, 20260.190.190.190.190.18171,800
August 31, 20260.50.190.190.50.18152,800
August 27, 20260.140.140.140.140.141,600
August 25, 20260.130.140.140.140.1310,000
August 24, 20260.150.150.150.150.155,000
August 19, 20260.160.160.160.160.1610,000
August 11, 20260.180.180.180.180.1810,700
August 10, 20260.180.180.180.180.18140,000
August 07, 20260.150.170.170.170.15350,000
August 03, 20260.120.130.130.130.1210,000
July 31, 20260.110.110.110.110.1120,000
July 27, 20260.110.110.110.110.1160,240
July 23, 20260.110.110.110.110.1150,000
July 21, 20260.110.110.110.110.11202,300
July 20, 20260.110.110.110.110.1165,300
July 16, 20260.120.120.120.120.1220,000
July 14, 20260.120.120.120.120.1250,000
July 13, 20260.120.120.120.120.1210,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved