China Smarter Energy Group Holdings Limited (1004.HK) HKSE

0.24

-0.006(-2.45%)

Updated at June 02 03:59PM

Currency In HKD

1004.HK Historical Return

If you invested $1000 in China Smarter Energy Group Holdings Limited (1004.HK) 10 years ago, it would be worth $22.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $291.46, while $1000 invested 1 year ago would be worth $796.67. This corresponds to total returns of -97.75%, -70.85%, -20.33%, respectively, with annualized returns of -31.55%, -21.84%, -20.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1004.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.25	0.25	0.25	0.25	0.25	12,100
May 29, 2026	0.24	0.24	0.24	0.24	0.23	100,000
May 26, 2026	0.26	0.26	0.26	0.26	0.26	20,000
May 22, 2026	0.26	0.26	0.26	0.26	0.26	80,000
May 21, 2026	0.28	0.28	0.28	0.28	0.28	100,000
May 19, 2026	0.26	0.26	0.26	0.26	0.26	80,000
May 15, 2026	0.27	0.28	0.28	0.28	0.27	40,000
May 14, 2026	0.29	0.29	0.29	0.29	0.29	51,500
May 13, 2026	0.27	0.29	0.29	0.29	0.27	54,800
May 12, 2026	0.26	0.27	0.27	0.27	0.26	70,000
May 08, 2026	0.26	0.29	0.29	0.29	0.26	145,000
May 07, 2026	0.3	0.3	0.3	0.3	0.3	30,000
May 06, 2026	0.26	0.3	0.3	0.31	0.26	22,500
May 05, 2026	0.28	0.28	0.28	0.28	0.28	10,000
April 28, 2026	0.28	0.29	0.29	0.29	0.28	233,900
April 27, 2026	0.3	0.3	0.3	0.3	0.3	4,000
April 24, 2026	0.3	0.3	0.3	0.3	0.3	10,000
April 21, 2026	0.29	0.3	0.3	0.3	0.29	20,000
April 20, 2026	0.3	0.3	0.3	0.32	0.3	55,500
April 17, 2026	0.31	0.31	0.31	0.31	0.31	17,000
April 16, 2026	0.3	0.3	0.3	0.3	0.3	44,100
April 15, 2026	0.31	0.33	0.33	0.33	0.3	90,000
April 10, 2026	0.31	0.3	0.3	0.32	0.3	100,000
April 08, 2026	0.32	0.35	0.35	0.35	0.32	68,700
April 02, 2026	-1	-1	0.33	-1	-1	0
April 01, 2026	0.33	0.33	0.33	0.33	0.33	7,000
March 31, 2026	0.31	0.32	0.32	0.32	0.31	12,100
March 30, 2026	0.33	0.32	0.32	0.33	0.31	288,200
March 27, 2026	0.35	0.35	0.35	0.35	0.35	0
March 26, 2026	0.37	0.36	0.36	0.37	0.36	159,500
March 25, 2026	0.36	0.36	0.36	0.36	0.36	20,000
March 24, 2026	0.35	0.35	0.35	0.35	0.35	100,128
March 23, 2026	0.34	0.34	0.34	0.34	0.34	25,800
March 20, 2026	0.35	0.36	0.36	0.36	0.35	130,200
March 19, 2026	0.33	0.33	0.33	0.33	0.33	0
March 18, 2026	0.32	0.33	0.33	0.33	0.32	62,000
March 17, 2026	0.34	0.36	0.36	0.36	0.34	101,500
March 16, 2026	0.34	0.34	0.34	0.34	0.34	0
March 13, 2026	0.31	0.34	0.34	0.34	0.31	126,300
March 12, 2026	0.29	0.32	0.32	0.32	0.29	59,800
March 11, 2026	0.3	0.3	0.3	0.3	0.3	0
March 10, 2026	0.3	0.3	0.3	0.3	0.3	20,000
March 09, 2026	0.31	0.33	0.33	0.33	0.28	42,500
March 06, 2026	0.31	0.31	0.31	0.31	0.31	15,000
March 05, 2026	0.31	0.31	0.31	0.31	0.3	117,900
March 04, 2026	0.31	0.32	0.32	0.32	0.31	10,000
March 03, 2026	0.34	0.33	0.33	0.34	0.33	68,300
March 02, 2026	0.32	0.35	0.35	0.35	0.32	120,000
February 27, 2026	0.35	0.35	0.35	0.36	0.35	88,700
February 26, 2026	0.38	0.38	0.38	0.38	0.38	0
February 25, 2026	0.38	0.38	0.38	0.38	0.38	0
February 24, 2026	0.38	0.38	0.38	0.38	0.38	0
February 23, 2026	0.32	0.39	0.39	0.39	0.32	23,700
February 20, 2026	-1	-1	0.39	-1	-1	0
February 16, 2026	0.34	0.34	0.34	0.34	0.34	0
February 13, 2026	0.39	0.34	0.34	0.39	0.34	78,200
February 12, 2026	0.42	0.39	0.39	0.42	0.39	10,600
February 11, 2026	0.35	0.4	0.4	0.4	0.35	38,800
February 10, 2026	0.42	0.41	0.41	0.42	0.41	5,200
February 09, 2026	0.42	0.42	0.42	0.44	0.4	123,600