0.25
-0.005(-2.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4,000 |
| September 04, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 686,000 |
| September 03, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 188,000 |
| September 02, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 314,000 |
| September 01, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | 400,000 |
| August 29, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 488,000 |
| August 28, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 3.75M |
| August 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.05M |
| August 26, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 1.66M |
| August 25, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 3.49M |
| August 22, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 468,000 |
| August 21, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.29 | 1.23M |
| August 20, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 60,000 |
| August 19, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 292,000 |
| August 18, 2025 | 0.29 | 0.28 | 0.28 | 0.3 | 0.28 | 50,000 |
| August 15, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 1.51M |
| August 14, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 32,000 |
| August 13, 2025 | 0.3 | 0.3 | 0.3 | 0.32 | 0.26 | 1.1M |
| August 12, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 404,000 |
| August 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 90,000 |
| August 08, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 276,000 |
| August 07, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 636,000 |
| August 06, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 22,000 |
| August 05, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 278,000 |
| August 04, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 286,000 |
| August 01, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 104,000 |
| July 31, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 190,000 |
| July 30, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 682,000 |
| July 29, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 170,000 |
| July 28, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 302,000 |
| July 25, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 240,000 |
| July 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 202,000 |
| July 23, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 514,000 |
| July 22, 2025 | 0.33 | 0.31 | 0.31 | 0.33 | 0.31 | 560,000 |
| July 21, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.3 | 326,000 |
| July 18, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 478,000 |
| July 17, 2025 | 0.28 | 0.31 | 0.31 | 0.31 | 0.28 | 975,588 |
| July 16, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 654,000 |
| July 15, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 992,000 |
| July 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.72M |
| July 11, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 234,000 |
| July 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 40,000 |
| July 09, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 320,000 |
| July 08, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 190,000 |
| July 07, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 542,000 |
| July 04, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 1.93M |
| July 03, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 2.06M |
| July 02, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 4.37M |
| June 30, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 384,000 |
| June 27, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 1.55M |
| June 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 280,000 |
| June 25, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 1.92M |
| June 24, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 1.41M |
| June 23, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 1.17M |
| June 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 730,000 |
| June 19, 2025 | 0.28 | 0.25 | 0.25 | 0.28 | 0.25 | 2.78M |
| June 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| June 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 112,000 |
| June 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| June 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 204,000 |
