Litu Holdings Limited (1008.HK) HKSE
0.20
+0.011(+5.82%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.20
+0.011(+5.82%)
Currency In HKD
If you invested $1000 in Litu Holdings Limited (1008.HK) 10 years ago, it would be worth $504.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $753.72, while $1000 invested 1 year ago would be worth $693.87. This corresponds to total returns of -49.51%, -24.63%, -30.61%, respectively, with annualized returns of -6.6%, -5.49%, -30.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 276,000 |
| May 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.69M |
| May 28, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 2.4M |
| May 27, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 3.05M |
| May 26, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 888,000 |
| May 22, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 328,000 |
| May 21, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 778,000 |
| May 20, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 720,000 |
| May 19, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 448,000 |
| May 18, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 388,000 |
| May 15, 2026 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 506,000 |
| May 13, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 1.68M |
| May 12, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 84,000 |
| May 11, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 58,000 |
| May 08, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 1.65M |
| May 07, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 2.17M |
| May 06, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.2 | 2.55M |
| May 04, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 104,000 |
| April 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 34,000 |
| April 28, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 180,000 |
| April 27, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 326,000 |
| April 24, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 276,000 |
| April 23, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 418,000 |
| April 20, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 492,000 |
| April 16, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 84,000 |
| April 13, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.47M |
| April 10, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 66,000 |
| April 09, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 316,000 |
| April 08, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 44,000 |
| April 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 112,000 |
| April 01, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 840,000 |
| March 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.69M |
| March 30, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 812,000 |
| March 27, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.14M |
| March 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 336,000 |
| March 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 878,000 |
| March 24, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 142,000 |
| March 23, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 258,000 |
| March 20, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 212,000 |
| March 19, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 176,000 |
| March 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 650,000 |
| March 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| March 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| March 13, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 360,000 |
| March 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| March 11, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 570,000 |
| March 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| March 09, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 104,000 |
| March 06, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 24,000 |
| March 05, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| March 04, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 144,000 |
| March 03, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 54,000 |
| March 02, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 88,000 |
| February 27, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 100,000 |
| February 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| February 25, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 200,000 |
| February 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4,000 |
| February 23, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 2.09M |
| February 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 230,000 |
| February 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |