0.21
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 14,000 |
| October 16, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 208,000 |
| October 15, 2025 | 0.21 | 0.22 | 0.22 | 0.24 | 0.21 | 306,000 |
| October 14, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 200,000 |
| October 13, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 136,000 |
| October 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 116,000 |
| October 09, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 220,000 |
| October 08, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 262,000 |
| October 06, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 220,000 |
| October 03, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 200,000 |
| October 02, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 102,000 |
| September 30, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 36,000 |
| September 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 25, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 464,000 |
| September 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| September 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 8,000 |
| September 22, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 166,000 |
| September 19, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 82,384 |
| September 18, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 302,000 |
| September 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 362,000 |
| September 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 28,000 |
| September 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 206,000 |
| September 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 546,000 |
| September 11, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 3.22M |
| September 10, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 428,000 |
| September 09, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 396,000 |
| September 08, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 898,000 |
| September 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4,000 |
| September 04, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 686,000 |
| September 03, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 188,000 |
| September 02, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 314,000 |
| September 01, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | 400,000 |
| August 29, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 488,000 |
| August 28, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 3.75M |
| August 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.05M |
| August 26, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 1.66M |
| August 25, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 3.49M |
| August 22, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 468,000 |
| August 21, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.29 | 1.23M |
| August 20, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 60,000 |
| August 19, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 292,000 |
| August 18, 2025 | 0.29 | 0.28 | 0.28 | 0.3 | 0.28 | 50,000 |
| August 15, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 1.51M |
| August 14, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 32,000 |
| August 13, 2025 | 0.3 | 0.3 | 0.3 | 0.32 | 0.26 | 1.1M |
| August 12, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 404,000 |
| August 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 90,000 |
| August 08, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 276,000 |
| August 07, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 636,000 |
| August 06, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 22,000 |
| August 05, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 278,000 |
| August 04, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 286,000 |
| August 01, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 104,000 |
| July 31, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 190,000 |
| July 30, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 682,000 |
| July 29, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 170,000 |
| July 28, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 302,000 |
| July 25, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 240,000 |
| July 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 202,000 |