Litu Holdings Limited (1008.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1008.HK Historical Return
If you invested $1000 in Litu Holdings Limited (1008.HK) 10 years ago, it would be worth $380.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $660.73, while $1000 invested 1 year ago would be worth $703.7. This corresponds to total returns of -61.95%, -33.93%, -29.63%, respectively, with annualized returns of -9.21%, -7.95%, -29.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1008.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 14,000 |
| October 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 778,000 |
| October 16, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 86,000 |
| October 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 80,000 |
| October 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 194,000 |
| October 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.39M |
| October 05, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.89M |
| October 02, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 3.04M |
| September 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 906,000 |
| September 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 954,000 |
| September 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.67M |
| September 24, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 1.41M |
| September 23, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 1.4M |
| September 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 690,000 |
| September 21, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 38,000 |
| September 18, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 320,000 |
| September 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 34,000 |
| September 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 48,000 |
| August 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 138,000 |
| August 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 64,000 |
| August 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 32,000 |
| August 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 200,000 |
| August 24, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 4,000 |
| August 21, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 44,000 |
| August 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 14,000 |
| August 14, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 12,000 |
| August 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 232,000 |
| August 06, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 4,000 |
| August 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| August 04, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 4,000 |
| July 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 36,000 |
| July 29, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 84,000 |
| July 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4,000 |
| July 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 28,000 |
| July 20, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 304,000 |
| July 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 558,000 |
| July 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 66,000 |
| July 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 82,000 |
| July 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 66,000 |
| July 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 18,000 |
| July 08, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 246,000 |
| July 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4,000 |
| July 02, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 222,000 |
| June 30, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 42,000 |
| June 29, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 102,000 |
| June 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 4,000 |
| June 25, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 40,000 |
| June 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4,000 |
AD
