Litu Holdings Limited (1008.HK) HKSE

0.20

+0.011(+5.82%)

Updated at June 02 06:07PM

Currency In HKD

1008.HK Historical Return

If you invested $1000 in Litu Holdings Limited (1008.HK) 10 years ago, it would be worth $504.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $753.72, while $1000 invested 1 year ago would be worth $693.87. This corresponds to total returns of -49.51%, -24.63%, -30.61%, respectively, with annualized returns of -6.6%, -5.49%, -30.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1008.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.20.20.20.210.2276,000
May 29, 20260.190.190.190.190.181.69M
May 28, 20260.190.180.180.190.182.4M
May 27, 20260.20.190.190.20.193.05M
May 26, 20260.190.20.20.20.19888,000
May 22, 20260.20.20.20.20.19328,000
May 21, 20260.20.20.20.20.2778,000
May 20, 20260.210.20.20.210.2720,000
May 19, 20260.220.210.210.220.21448,000
May 18, 20260.230.220.220.230.21388,000
May 15, 20260.210.220.220.230.21506,000
May 13, 20260.220.230.230.230.221.68M
May 12, 20260.230.220.220.230.2284,000
May 11, 20260.220.230.230.230.2258,000
May 08, 20260.210.220.220.220.211.65M
May 07, 20260.220.220.220.220.212.17M
May 06, 20260.210.220.220.220.22.55M
May 04, 20260.210.20.20.210.2104,000
April 29, 20260.210.210.210.210.2134,000
April 28, 20260.20.20.20.20.2180,000
April 27, 20260.20.20.20.20.2326,000
April 24, 20260.20.20.20.20.2276,000
April 23, 20260.20.20.20.210.2418,000
April 20, 20260.20.20.20.20.19492,000
April 16, 20260.20.20.20.20.1984,000
April 13, 20260.190.20.20.20.191.47M
April 10, 20260.20.20.20.20.1966,000
April 09, 20260.20.190.190.20.19316,000
April 08, 20260.190.190.190.190.1944,000
April 02, 20260.190.190.190.190.19112,000
April 01, 20260.190.190.190.190.19840,000
March 31, 20260.190.190.190.190.191.69M
March 30, 20260.20.190.190.20.19812,000
March 27, 20260.190.190.190.20.191.14M
March 26, 20260.190.190.190.190.19336,000
March 25, 20260.190.190.190.190.19878,000
March 24, 20260.20.190.190.20.19142,000
March 23, 20260.20.190.190.20.18258,000
March 20, 20260.190.190.190.20.19212,000
March 19, 20260.180.170.170.180.17176,000
March 18, 20260.180.180.180.180.17650,000
March 17, 20260.190.190.190.190.190
March 16, 20260.190.190.190.190.190
March 13, 20260.20.190.190.20.18360,000
March 12, 20260.190.190.190.190.190
March 11, 20260.190.180.180.190.18570,000
March 10, 20260.190.190.190.190.190
March 09, 20260.190.190.190.190.19104,000
March 06, 20260.190.190.190.190.1924,000
March 05, 20260.190.190.190.190.190
March 04, 20260.190.190.190.190.19144,000
March 03, 20260.20.20.20.20.1954,000
March 02, 20260.210.20.20.210.288,000
February 27, 20260.210.210.210.220.21100,000
February 26, 20260.210.210.210.210.210
February 25, 20260.210.220.220.220.21200,000
February 24, 20260.210.210.210.210.214,000
February 23, 20260.220.210.210.220.22.09M
February 20, 20260.220.220.220.220.22230,000
February 16, 20260.210.210.210.210.210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved