Litu Holdings Limited - 1008.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.25	0.25	0.25	0.25	0.25	4,000
September 04, 2025	0.26	0.25	0.25	0.26	0.25	686,000
September 03, 2025	0.26	0.26	0.26	0.27	0.26	188,000
September 02, 2025	0.26	0.26	0.26	0.27	0.26	314,000
September 01, 2025	0.27	0.27	0.27	0.27	0.25	400,000
August 29, 2025	0.26	0.27	0.27	0.28	0.26	488,000
August 28, 2025	0.25	0.26	0.26	0.26	0.24	3.75M
August 27, 2025	0.24	0.24	0.24	0.24	0.24	1.05M
August 26, 2025	0.25	0.25	0.25	0.26	0.25	1.66M
August 25, 2025	0.27	0.26	0.26	0.27	0.25	3.49M
August 22, 2025	0.29	0.29	0.29	0.3	0.28	468,000
August 21, 2025	0.3	0.29	0.29	0.3	0.29	1.23M
August 20, 2025	0.3	0.3	0.3	0.3	0.3	60,000
August 19, 2025	0.29	0.29	0.29	0.3	0.28	292,000
August 18, 2025	0.29	0.28	0.28	0.3	0.28	50,000
August 15, 2025	0.3	0.28	0.28	0.3	0.28	1.51M
August 14, 2025	0.3	0.3	0.3	0.3	0.3	32,000
August 13, 2025	0.3	0.3	0.3	0.32	0.26	1.1M
August 12, 2025	0.28	0.29	0.29	0.3	0.28	404,000
August 11, 2025	0.29	0.29	0.29	0.29	0.28	90,000
August 08, 2025	0.29	0.29	0.29	0.29	0.29	276,000
August 07, 2025	0.28	0.29	0.29	0.29	0.28	636,000
August 06, 2025	0.28	0.28	0.28	0.28	0.28	22,000
August 05, 2025	0.28	0.28	0.28	0.28	0.28	278,000
August 04, 2025	0.28	0.28	0.28	0.28	0.28	286,000
August 01, 2025	0.3	0.28	0.28	0.3	0.28	104,000
July 31, 2025	0.29	0.29	0.29	0.29	0.29	190,000
July 30, 2025	0.3	0.29	0.29	0.3	0.28	682,000
July 29, 2025	0.3	0.3	0.3	0.3	0.29	170,000
July 28, 2025	0.3	0.31	0.31	0.31	0.3	302,000
July 25, 2025	0.3	0.31	0.31	0.31	0.3	240,000
July 24, 2025	0.31	0.31	0.31	0.31	0.3	202,000
July 23, 2025	0.31	0.31	0.31	0.31	0.3	514,000
July 22, 2025	0.33	0.31	0.31	0.33	0.31	560,000
July 21, 2025	0.31	0.32	0.32	0.32	0.3	326,000
July 18, 2025	0.3	0.31	0.31	0.31	0.3	478,000
July 17, 2025	0.28	0.31	0.31	0.31	0.28	975,588
July 16, 2025	0.3	0.3	0.3	0.3	0.29	654,000
July 15, 2025	0.29	0.28	0.28	0.29	0.28	992,000
July 14, 2025	0.28	0.28	0.28	0.28	0.28	1.72M
July 11, 2025	0.27	0.27	0.27	0.28	0.27	234,000
July 10, 2025	0.26	0.26	0.26	0.26	0.26	40,000
July 09, 2025	0.28	0.28	0.28	0.28	0.28	320,000
July 08, 2025	0.28	0.28	0.28	0.28	0.28	190,000
July 07, 2025	0.27	0.28	0.28	0.28	0.27	542,000
July 04, 2025	0.25	0.26	0.26	0.27	0.25	1.93M
July 03, 2025	0.24	0.25	0.25	0.25	0.24	2.06M
July 02, 2025	0.25	0.24	0.24	0.25	0.24	4.37M
June 30, 2025	0.24	0.25	0.25	0.25	0.24	384,000
June 27, 2025	0.25	0.24	0.24	0.25	0.24	1.55M
June 26, 2025	0.25	0.25	0.25	0.25	0.24	280,000
June 25, 2025	0.26	0.25	0.25	0.26	0.24	1.92M
June 24, 2025	0.26	0.25	0.25	0.26	0.24	1.41M
June 23, 2025	0.25	0.25	0.25	0.26	0.25	1.17M
June 20, 2025	0.25	0.25	0.25	0.25	0.24	730,000
June 19, 2025	0.28	0.25	0.25	0.28	0.25	2.78M
June 18, 2025	0.28	0.28	0.28	0.28	0.28	0
June 17, 2025	0.28	0.28	0.28	0.28	0.27	112,000
June 16, 2025	0.28	0.28	0.28	0.28	0.28	0
June 13, 2025	0.28	0.28	0.28	0.28	0.27	204,000

Litu Holdings Limited (1008.HK) HKSE