SNT Energy Co., Ltd. (100840.KS) KSC

Currency In KRW

100840.KS Historical Return

If you invested ₩1000 in SNT Energy Co., Ltd. (100840.KS) 10 years ago, it would be worth ₩8,223.87 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,823.02, while ₩1000 invested 1 year ago would be worth ₩675.93. This corresponds to total returns of 722.39%, 482.3%, -32.41%, respectively, with annualized returns of 23.46%, 42.22%, -32.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

100840.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	37,800	36,500	36,500	37,900	35,550	156,846
September 30, 2026	37,950	37,150	37,150	38,450	36,800	113,529
September 29, 2026	36,350	36,300	36,300	36,550	35,200	126,765
September 28, 2026	36,500	37,150	37,150	37,900	36,100	107,785
September 23, 2026	37,900	36,700	36,700	37,900	36,550	179,420
September 22, 2026	37,200	38,500	38,500	40,550	36,500	565,621
September 21, 2026	36,800	36,750	36,750	37,350	36,150	78,056
September 18, 2026	37,600	36,700	36,700	37,600	36,500	127,415
September 17, 2026	38,100	37,350	37,350	38,300	36,600	241,339
September 16, 2026	38,600	38,200	38,200	38,800	37,650	254,317
September 15, 2026	36,050	36,600	36,600	36,900	35,800	110,011
September 11, 2026	37,350	37,800	37,800	38,700	37,350	161,864
September 10, 2026	36,700	38,150	38,150	38,650	36,350	286,288
September 09, 2026	37,000	38,000	38,000	39,150	36,700	406,805
September 08, 2026	39,000	36,600	36,600	39,400	36,600	526,384
September 07, 2026	33,300	37,600	37,600	38,250	32,000	1.18M
September 04, 2026	32,500	32,700	32,700	32,750	31,800	219,722
September 03, 2026	32,850	33,500	33,500	35,850	32,550	981,610
September 02, 2026	31,150	31,350	31,350	32,700	30,400	293,870
September 01, 2026	31,300	32,800	32,800	33,250	30,800	396,485
August 31, 2026	31,400	30,550	30,550	31,450	30,000	178,871
August 28, 2026	31,950	32,500	32,500	32,750	31,450	154,907
August 27, 2026	32,550	32,400	32,400	33,300	31,350	290,822
August 26, 2026	29,550	32,350	32,350	33,300	29,350	868,028
August 25, 2026	26,900	28,050	28,050	28,300	25,850	140,108
August 24, 2026	26,200	26,600	26,600	26,700	25,800	33,359
August 21, 2026	27,000	25,900	25,900	27,000	25,450	74,559
August 20, 2026	27,250	27,200	27,200	27,750	26,900	37,585
August 19, 2026	26,300	26,800	26,800	27,400	25,500	99,822
August 18, 2026	28,550	27,100	27,100	28,650	26,700	101,797
August 14, 2026	28,850	28,450	28,450	29,600	27,750	112,770
August 13, 2026	29,050	28,350	28,350	29,250	28,200	116,166
August 12, 2026	28,900	28,700	28,700	29,550	28,450	91,577
August 11, 2026	28,850	28,600	28,600	29,350	28,250	63,901
August 10, 2026	28,350	28,700	28,700	29,000	28,100	92,235
August 07, 2026	28,350	27,850	27,850	28,550	27,250	54,126
August 06, 2026	28,200	27,900	27,900	29,050	27,150	95,722
August 05, 2026	28,300	28,450	28,450	28,800	27,500	114,120
August 04, 2026	26,200	27,700	27,700	27,950	26,000	169,299
August 03, 2026	24,500	26,250	26,250	27,050	23,800	157,334
July 31, 2026	23,150	24,900	24,900	25,000	23,000	191,977
July 30, 2026	21,550	22,250	22,250	23,750	21,550	122,512
July 29, 2026	24,250	21,800	21,800	24,800	21,200	241,299
July 28, 2026	25,300	23,950	23,950	25,400	23,750	76,511
July 27, 2026	27,200	26,200	26,200	27,300	25,500	75,714
July 24, 2026	27,050	27,000	27,000	27,950	26,750	95,120
July 23, 2026	25,400	27,800	27,800	27,950	25,150	160,408
July 22, 2026	24,200	25,000	25,000	25,950	24,200	105,345
July 21, 2026	23,400	23,700	23,700	25,200	22,700	153,368
July 20, 2026	24,550	23,750	23,750	24,800	23,400	146,325
July 16, 2026	25,650	24,750	24,750	25,650	24,450	77,372
July 15, 2026	25,450	25,900	25,900	26,700	25,400	117,014
July 14, 2026	26,150	25,150	25,150	26,650	24,000	116,135
July 13, 2026	26,600	26,650	26,650	29,150	26,350	198,524
July 10, 2026	24,250	26,200	26,200	26,750	24,250	128,479
July 09, 2026	23,350	24,200	24,200	25,000	23,350	125,693
July 08, 2026	24,450	23,800	23,800	25,275	23,650	124,188
July 07, 2026	26,500	25,600	25,600	26,600	24,850	105,565
July 06, 2026	27,200	26,550	26,550	27,600	25,950	86,148
July 03, 2026	27,400	27,250	27,250	28,000	26,050	67,431