SNT Energy Co., Ltd. (100840.KS) KSC

Currency In KRW

100840.KS Historical Return

If you invested ₩1000 in SNT Energy Co., Ltd. (100840.KS) 10 years ago, it would be worth ₩6,267.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,484.61, while ₩1000 invested 1 year ago would be worth ₩640.38. This corresponds to total returns of 526.75%, 348.46%, -35.96%, respectively, with annualized returns of 20.13%, 34.98%, -35.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

100840.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	27,350	26,850	26,850	27,850	26,550	81,759
November 10, 2026	24,000	27,650	27,650	28,200	24,000	256,797
November 09, 2026	22,150	23,250	23,250	24,400	22,150	82,973
November 06, 2026	21,900	22,800	22,800	23,400	21,300	159,726
November 05, 2026	23,700	23,950	23,950	25,150	23,700	249,310
November 04, 2026	22,950	23,250	23,250	23,350	22,050	54,009
November 03, 2026	23,400	22,650	22,650	23,750	22,650	57,115
November 02, 2026	21,800	23,750	23,750	24,350	21,600	97,460
October 30, 2026	22,800	22,550	22,550	23,000	22,100	58,514
October 29, 2026	23,900	23,400	23,400	24,000	22,750	89,845
October 28, 2026	24,550	24,300	24,300	25,000	23,850	112,591
October 27, 2026	24,250	24,200	24,200	24,800	23,750	79,156
October 26, 2026	24,650	24,050	24,050	25,150	23,950	54,994
October 23, 2026	25,100	25,250	25,250	25,600	24,650	66,509
October 22, 2026	27,000	26,150	26,150	27,200	26,000	59,499
October 21, 2026	27,750	27,250	27,250	28,150	26,850	57,808
October 20, 2026	28,800	27,400	27,400	28,950	27,200	59,077
October 19, 2026	27,550	28,900	28,900	28,950	27,550	50,156
October 16, 2026	27,950	28,700	28,700	29,050	27,950	58,192
October 15, 2026	28,500	27,600	27,600	28,900	26,850	99,296
October 14, 2026	30,050	29,900	29,900	31,100	29,600	87,828
October 13, 2026	29,500	30,000	30,000	30,200	29,000	113,688
October 12, 2026	30,900	30,800	30,800	31,700	30,500	109,302
October 08, 2026	33,000	31,800	31,800	33,150	31,800	111,147
October 07, 2026	34,800	33,350	33,350	34,900	33,300	125,010
October 06, 2026	36,000	34,450	34,450	36,200	34,300	238,153
October 02, 2026	36,650	36,300	36,300	36,700	35,750	101,069
October 01, 2026	37,800	36,500	36,500	37,900	35,550	156,846
September 30, 2026	37,950	37,150	37,150	38,450	36,800	113,529
September 29, 2026	36,350	36,300	36,300	36,550	35,200	126,765
September 28, 2026	36,500	37,150	37,150	37,900	36,100	107,785
September 23, 2026	37,900	36,700	36,700	37,900	36,550	179,420
September 22, 2026	37,200	38,500	38,500	40,550	36,500	565,621
September 21, 2026	36,800	36,750	36,750	37,350	36,150	78,056
September 18, 2026	37,600	36,700	36,700	37,600	36,500	127,415
September 17, 2026	38,100	37,350	37,350	38,300	36,600	241,339
September 16, 2026	38,600	38,200	38,200	38,800	37,650	254,317
September 15, 2026	36,050	36,600	36,600	36,900	35,800	110,011
September 11, 2026	37,350	37,800	37,800	38,700	37,350	161,864
September 10, 2026	36,700	38,150	38,150	38,650	36,350	286,288
September 09, 2026	37,000	38,000	38,000	39,150	36,700	406,805
September 08, 2026	39,000	36,600	36,600	39,400	36,600	526,384
September 07, 2026	33,300	37,600	37,600	38,250	32,000	1.18M
September 04, 2026	32,500	32,700	32,700	32,750	31,800	219,722
September 03, 2026	32,850	33,500	33,500	35,850	32,550	981,610
September 02, 2026	31,150	31,350	31,350	32,700	30,400	293,870
September 01, 2026	31,300	32,800	32,800	33,250	30,800	396,485
August 31, 2026	31,400	30,550	30,550	31,450	30,000	178,871
August 28, 2026	31,950	32,500	32,500	32,750	31,450	154,907
August 27, 2026	32,550	32,400	32,400	33,300	31,350	290,822
August 26, 2026	29,550	32,350	32,350	33,300	29,350	868,028
August 25, 2026	26,900	28,050	28,050	28,300	25,850	140,108
August 24, 2026	26,200	26,600	26,600	26,700	25,800	33,359
August 21, 2026	27,000	25,900	25,900	27,000	25,450	74,559
August 20, 2026	27,250	27,200	27,200	27,750	26,900	37,585
August 19, 2026	26,300	26,800	26,800	27,400	25,500	99,822
August 18, 2026	28,550	27,100	27,100	28,650	26,700	101,797
August 14, 2026	28,850	28,450	28,450	29,600	27,750	112,770
August 13, 2026	29,050	28,350	28,350	29,250	28,200	116,166
August 12, 2026	28,900	28,700	28,700	29,550	28,450	91,577