SNT Energy Co., Ltd. (100840.KS) KSC

35,000.00

-1800(-4.89%)

Updated at June 02 03:30PM

Currency In KRW

100840.KS Historical Return

If you invested ₩1000 in SNT Energy Co., Ltd. (100840.KS) 10 years ago, it would be worth ₩6,093.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩6,031.16, while ₩1000 invested 1 year ago would be worth ₩844.66. This corresponds to total returns of 509.37%, 503.12%, -15.53%, respectively, with annualized returns of 19.8%, 43.22%, -15.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

100840.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	37,350	36,800	36,800	39,550	36,500	198,521
May 29, 2026	40,350	38,150	38,150	40,550	37,050	207,850
May 28, 2026	41,000	39,600	39,600	41,500	38,350	231,953
May 27, 2026	43,800	41,050	41,050	44,300	41,000	257,581
May 26, 2026	45,100	44,500	44,500	46,200	44,200	146,090
May 22, 2026	44,750	43,900	43,900	44,850	43,250	140,795
May 21, 2026	42,300	43,400	43,400	45,200	42,200	233,671
May 20, 2026	42,800	40,900	40,900	42,950	40,350	176,436
May 19, 2026	44,000	43,750	43,750	47,000	42,050	173,710
May 18, 2026	45,000	44,400	44,400	45,800	41,700	183,980
May 15, 2026	50,200	46,100	46,100	50,300	45,550	275,469
May 14, 2026	51,600	49,250	49,250	51,600	48,600	226,192
May 13, 2026	52,300	51,200	51,200	54,200	50,700	181,915
May 12, 2026	53,700	51,700	51,700	53,700	49,500	289,029
May 11, 2026	58,400	53,100	53,100	58,400	52,500	428,787
May 08, 2026	58,200	56,800	56,800	58,200	55,100	336,138
May 07, 2026	62,700	58,800	58,800	62,800	58,100	426,610
May 06, 2026	64,500	64,100	64,100	67,400	61,800	716,659
May 04, 2026	57,900	58,600	58,600	58,800	56,900	290,298
April 30, 2026	57,800	56,200	56,200	58,000	53,200	343,615
April 29, 2026	58,900	58,500	58,500	58,900	56,800	242,557
April 28, 2026	57,300	57,300	57,300	57,800	55,400	257,134
April 27, 2026	58,500	57,500	57,500	59,100	55,300	420,374
April 24, 2026	56,300	57,600	57,600	58,600	55,700	566,030
April 23, 2026	54,800	54,300	54,300	55,100	53,000	266,144
April 22, 2026	53,200	53,700	53,700	54,000	51,600	290,140
April 21, 2026	55,100	53,300	53,300	55,100	53,000	431,413
April 20, 2026	55,600	54,800	54,800	56,800	54,300	239,653
April 17, 2026	55,800	55,200	55,200	55,800	53,900	261,688
April 16, 2026	56,300	54,600	54,600	56,300	53,600	591,551
April 15, 2026	59,000	55,700	55,700	59,000	55,100	610,056
April 14, 2026	63,500	58,100	58,100	63,600	57,900	809,352
April 13, 2026	62,300	64,100	64,100	65,700	61,000	535,432
April 10, 2026	60,100	62,200	62,200	64,200	58,100	779,213
April 09, 2026	54,800	58,000	58,000	59,600	54,000	670,090
April 08, 2026	53,800	55,800	55,800	57,000	51,300	766,708
April 07, 2026	54,700	50,700	50,700	55,500	50,100	433,947
April 06, 2026	53,900	54,900	54,900	56,400	52,000	700,017
April 03, 2026	48,900	52,100	52,100	56,200	48,900	1.32M
April 02, 2026	49,500	46,900	46,900	49,550	46,650	444,926
April 01, 2026	51,400	49,400	49,400	53,500	48,450	667,988
March 31, 2026	52,100	50,300	50,300	54,400	49,700	801,719
March 30, 2026	50,500	51,000	51,000	52,500	49,150	825,622
March 27, 2026	50,300	48,200	47,950	50,400	46,250	335,173
March 26, 2026	50,600	48,400	48,148.96	52,800	48,000	483,775
March 25, 2026	49,500	48,300	48,049.48	49,750	46,550	523,669
March 24, 2026	52,900	49,450	49,193.52	53,800	47,000	962,994
March 23, 2026	54,600	54,200	53,918.88	58,500	49,350	1.96M
March 20, 2026	44,050	53,300	53,023.55	54,000	44,050	2.24M
March 19, 2026	41,750	41,550	41,334.49	42,950	41,050	111,045
March 18, 2026	42,950	42,050	41,831.9	43,000	41,500	142,489
March 17, 2026	44,150	42,250	42,030.86	44,150	42,250	157,867
March 16, 2026	45,800	43,800	43,572.82	45,950	42,400	159,979
March 13, 2026	44,000	45,050	44,816.34	46,500	43,650	196,745
March 12, 2026	42,100	44,400	44,169.71	46,300	42,000	335,722
March 11, 2026	42,400	42,300	42,080.6	43,700	41,450	185,402
March 10, 2026	43,450	41,750	41,135.53	43,450	41,150	126,454
March 09, 2026	39,600	42,300	42,080.6	43,900	39,100	274,093
March 06, 2026	39,900	41,050	40,837.09	41,050	38,200	210,605
March 05, 2026	38,050	40,150	39,941.75	40,950	38,050	234,288