SNT Energy Co., Ltd. (100840.KS) KSC

Currency In KRW

100840.KS Historical Return

If you invested ₩1000 in SNT Energy Co., Ltd. (100840.KS) 10 years ago, it would be worth ₩5,043.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,120.22, while ₩1000 invested 1 year ago would be worth ₩512.91. This corresponds to total returns of 404.38%, 312.02%, -48.71%, respectively, with annualized returns of 17.55%, 32.71%, -48.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

100840.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23,150	24,900	24,900	25,000	23,000	191,977
July 30, 2026	21,550	22,250	22,250	23,750	21,550	122,512
July 29, 2026	24,250	21,800	21,800	24,800	21,200	241,299
July 28, 2026	25,300	23,950	23,950	25,400	23,750	76,511
July 27, 2026	27,200	26,200	26,200	27,300	25,500	75,714
July 24, 2026	27,050	27,000	27,000	27,950	26,750	95,120
July 23, 2026	25,400	27,800	27,800	27,950	25,150	160,408
July 22, 2026	24,200	25,000	25,000	25,950	24,200	105,345
July 21, 2026	23,400	23,700	23,700	25,200	22,700	153,368
July 20, 2026	24,550	23,750	23,750	24,800	23,400	146,325
July 16, 2026	25,650	24,750	24,750	25,650	24,450	77,372
July 15, 2026	25,450	25,900	25,900	26,700	25,400	117,014
July 14, 2026	26,150	25,150	25,150	26,650	24,000	116,135
July 13, 2026	26,600	26,650	26,650	29,150	26,350	198,524
July 10, 2026	24,250	26,200	26,200	26,750	24,250	128,479
July 09, 2026	23,350	24,200	24,200	25,000	23,350	125,693
July 08, 2026	24,450	23,800	23,800	25,275	23,650	124,188
July 07, 2026	26,500	25,600	25,600	26,600	24,850	105,565
July 06, 2026	27,200	26,550	26,550	27,600	25,950	86,148
July 03, 2026	27,400	27,250	27,250	28,000	26,050	67,431
July 02, 2026	28,950	27,250	27,250	28,950	27,150	80,430
July 01, 2026	29,000	29,600	29,600	30,550	28,450	106,065
June 30, 2026	29,500	28,250	28,250	29,550	27,700	110,983
June 29, 2026	25,950	29,100	29,100	29,100	25,950	126,184
June 26, 2026	27,800	26,400	26,400	28,200	25,100	188,574
June 25, 2026	29,150	28,350	28,350	29,600	28,000	73,643
June 24, 2026	28,750	28,850	28,850	29,750	28,350	141,451
June 23, 2026	31,400	29,300	29,300	32,100	29,300	161,164
June 22, 2026	32,400	31,550	31,550	32,900	31,300	118,245
June 19, 2026	35,400	33,050	33,050	35,400	32,050	193,940
June 18, 2026	38,650	35,600	35,600	38,800	34,800	176,719
June 17, 2026	38,600	37,550	37,550	39,600	37,500	213,292
June 16, 2026	37,350	36,750	36,750	37,750	36,000	164,797
June 15, 2026	37,850	36,650	36,650	37,850	36,200	168,089
June 12, 2026	35,000	33,600	33,600	35,100	33,250	140,282
June 11, 2026	32,700	32,950	32,950	33,450	31,000	158,102
June 10, 2026	31,500	33,000	33,000	33,400	31,300	108,822
June 09, 2026	30,750	32,150	32,150	32,450	30,750	146,270
June 08, 2026	30,800	30,700	30,700	32,100	30,450	237,771
June 05, 2026	34,600	33,900	33,900	35,100	33,050	108,916
June 04, 2026	34,650	35,800	35,800	36,700	34,250	130,774
June 02, 2026	36,150	35,000	35,000	36,550	34,000	202,723
June 01, 2026	37,350	36,800	36,800	39,550	36,500	198,521
May 29, 2026	40,350	38,150	38,150	40,550	37,050	207,850
May 28, 2026	41,000	39,600	39,600	41,500	38,350	231,953
May 27, 2026	43,800	41,050	41,050	44,300	41,000	257,581
May 26, 2026	45,100	44,500	44,500	46,200	44,200	146,090
May 22, 2026	44,750	43,900	43,900	44,850	43,250	140,795
May 21, 2026	42,300	43,400	43,400	45,200	42,200	233,671
May 20, 2026	42,800	40,900	40,900	42,950	40,350	176,436
May 19, 2026	44,000	43,750	43,750	47,000	42,050	173,710
May 18, 2026	45,000	44,400	44,400	45,800	41,700	183,980
May 15, 2026	50,200	46,100	46,100	50,300	45,550	275,469
May 14, 2026	51,600	49,250	49,250	51,600	48,600	226,192
May 13, 2026	52,300	51,200	51,200	54,200	50,700	181,915
May 12, 2026	53,700	51,700	51,700	53,700	49,500	289,029
May 11, 2026	58,400	53,100	53,100	58,400	52,500	428,787
May 08, 2026	58,200	56,800	56,800	58,200	55,100	336,138
May 07, 2026	62,700	58,800	58,800	62,800	58,100	426,610
May 06, 2026	64,500	64,100	64,100	67,400	61,800	716,659