International Entertainment Corporation (1009.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1009.HK Historical Return
If you invested $1000 in International Entertainment Corporation (1009.HK) 10 years ago, it would be worth $952.38 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,243.24, while $1000 invested 1 year ago would be worth $983.61. This corresponds to total returns of -4.76%, 224.32%, -1.64%, respectively, with annualized returns of -0.49%, 26.51%, -1.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1009.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 30,000 |
| October 16, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 31,000 |
| October 15, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.17 | 1.14M |
| October 13, 2026 | 1.15 | 1.18 | 1.18 | 1.18 | 1.15 | 90,000 |
| October 12, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 150,000 |
| October 09, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 160,000 |
| October 07, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 90,000 |
| October 05, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 30,000 |
| October 02, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.15 | 140,000 |
| September 30, 2026 | 1.26 | 1.18 | 1.18 | 1.26 | 1.18 | 90,000 |
| September 29, 2026 | 1.39 | 1.25 | 1.25 | 1.39 | 1.25 | 170,000 |
| September 28, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 10,000 |
| September 25, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.44 | 60,000 |
| September 24, 2026 | 1.48 | 1.42 | 1.42 | 1.48 | 1.42 | 130,000 |
| September 23, 2026 | 1.45 | 1.45 | 1.45 | 1.48 | 1.44 | 260,000 |
| September 22, 2026 | 1.47 | 1.46 | 1.46 | 1.48 | 1.44 | 450,000 |
| September 21, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 10,000 |
| September 18, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 20,000 |
| September 17, 2026 | 1.46 | 1.49 | 1.49 | 1.5 | 1.46 | 110,000 |
| September 15, 2026 | 1.46 | 1.48 | 1.48 | 1.48 | 1.46 | 120,000 |
| September 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 110,000 |
| September 10, 2026 | 1.48 | 1.49 | 1.49 | 1.49 | 1.48 | 178,000 |
| September 09, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 120,000 |
| September 08, 2026 | 1.48 | 1.5 | 1.5 | 1.5 | 1.47 | 2.28M |
| September 07, 2026 | 1.49 | 1.47 | 1.47 | 1.49 | 1.45 | 6.35M |
| September 04, 2026 | 1.47 | 1.48 | 1.48 | 1.5 | 1.46 | 6.09M |
| September 02, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.46 | 3.99M |
| September 01, 2026 | 1.46 | 1.45 | 1.45 | 1.49 | 1.45 | 3.5M |
| August 31, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 30,000 |
| August 28, 2026 | 1.46 | 1.44 | 1.44 | 1.46 | 1.44 | 152,000 |
| August 27, 2026 | 1.45 | 1.49 | 1.49 | 1.49 | 1.45 | 706,000 |
| August 26, 2026 | 1.45 | 1.47 | 1.47 | 1.5 | 1.45 | 1.63M |
| August 25, 2026 | 1.49 | 1.5 | 1.5 | 1.5 | 1.47 | 124,000 |
| August 24, 2026 | 1.44 | 1.45 | 1.45 | 1.5 | 1.44 | 1.47M |
| August 21, 2026 | 1.46 | 1.47 | 1.47 | 1.5 | 1.44 | 418,000 |
| August 20, 2026 | 1.49 | 1.5 | 1.5 | 1.5 | 1.44 | 1.17M |
| August 19, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.45 | 160,000 |
| August 18, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 10,000 |
| August 17, 2026 | 1.47 | 1.45 | 1.45 | 1.48 | 1.44 | 164,000 |
| August 14, 2026 | 1.49 | 1.5 | 1.5 | 1.5 | 1.49 | 270,000 |
| August 13, 2026 | 1.47 | 1.42 | 1.42 | 1.47 | 1.42 | 80,000 |
| August 12, 2026 | 1.44 | 1.47 | 1.47 | 1.47 | 1.44 | 50,000 |
| August 11, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 38,000 |
| August 10, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 114,000 |
| August 07, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 20,000 |
| August 06, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 60,000 |
| July 31, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.44 | 198,000 |
| July 30, 2026 | 1.44 | 1.45 | 1.45 | 1.45 | 1.44 | 20,000 |
| July 29, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.44 | 70,000 |
| July 28, 2026 | 1.49 | 1.46 | 1.46 | 1.5 | 1.46 | 290,000 |
| July 24, 2026 | 1.5 | 1.47 | 1.47 | 1.52 | 1.47 | 80,000 |
| July 22, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 50,000 |
| July 21, 2026 | 1.51 | 1.45 | 1.45 | 1.51 | 1.45 | 60,000 |
| July 20, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 500,000 |
| July 16, 2026 | 1.47 | 1.45 | 1.45 | 1.47 | 1.45 | 56,000 |
| July 15, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 32,000 |
| July 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 50,000 |
| July 09, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 20,000 |
| July 08, 2026 | 1.52 | 1.48 | 1.48 | 1.53 | 1.48 | 164,000 |
| July 07, 2026 | 1.46 | 1.45 | 1.45 | 1.46 | 1.45 | 432,000 |
AD
