1.28
-0.01(-0.78%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | 160,000 |
| September 04, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | 130,001 |
| September 03, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 190,000 |
| September 02, 2025 | 1.33 | 1.29 | 1.29 | 1.33 | 1.28 | 110,000 |
| September 01, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| August 29, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 50,000 |
| August 28, 2025 | 1.25 | 1.28 | 1.28 | 1.32 | 1.25 | 1.09M |
| August 27, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| August 26, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| August 25, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| August 22, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 10,000 |
| August 21, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 100,000 |
| August 20, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| August 19, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 30,000 |
| August 18, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.25 | 84,000 |
| August 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 40,000 |
| August 14, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.2 | 28,000 |
| August 13, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 60,000 |
| August 12, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| August 11, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 130,000 |
| August 08, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 20,000 |
| August 07, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 330,000 |
| August 06, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 70,000 |
| August 05, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 80,000 |
| August 04, 2025 | 1.27 | 1.24 | 1.24 | 1.27 | 1.21 | 120,000 |
| August 01, 2025 | 1.27 | 1.21 | 1.21 | 1.27 | 1.21 | 190,000 |
| July 31, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 38,000 |
| July 30, 2025 | 1.22 | 1.23 | 1.23 | 1.25 | 1.22 | 100,000 |
| July 29, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 130,000 |
| July 28, 2025 | 1.24 | 1.25 | 1.25 | 1.26 | 1.24 | 190,000 |
| July 25, 2025 | 1.2 | 1.2 | 1.2 | 1.23 | 1.18 | 121,490 |
| July 24, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 20,000 |
| July 23, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| July 22, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.2 | 88,000 |
| July 21, 2025 | 1.21 | 1.23 | 1.23 | 1.25 | 1.21 | 42,000 |
| July 18, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 50,040 |
| July 17, 2025 | 1.23 | 1.23 | 1.23 | 1.28 | 1.22 | 170,000 |
| July 16, 2025 | 1.29 | 1.22 | 1.22 | 1.29 | 1.22 | 86,000 |
| July 15, 2025 | 1.24 | 1.2 | 1.2 | 1.25 | 1.17 | 176,000 |
| July 14, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 40,000 |
| July 11, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.22 | 224,000 |
| July 10, 2025 | 1.29 | 1.25 | 1.25 | 1.29 | 1.25 | 230,000 |
| July 09, 2025 | 1.3 | 1.28 | 1.28 | 1.32 | 1.28 | 102,000 |
| July 08, 2025 | 1.3 | 1.25 | 1.25 | 1.33 | 1.2 | 558,000 |
| July 07, 2025 | 1.28 | 1.29 | 1.29 | 1.35 | 1.28 | 190,000 |
| July 04, 2025 | 1.31 | 1.28 | 1.28 | 1.32 | 1.25 | 270,000 |
| July 03, 2025 | 1.23 | 1.29 | 1.29 | 1.3 | 1.23 | 476,000 |
| July 02, 2025 | 1.2 | 1.21 | 1.21 | 1.26 | 1.2 | 234,000 |
| June 30, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.18 | 230,000 |
| June 27, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.17 | 140,000 |
| June 26, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 20,000 |
| June 25, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 20,000 |
| June 24, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.11 | 50,000 |
| June 23, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.06 | 280,000 |
| June 20, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 130,000 |
| June 19, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 74,000 |
| June 18, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 20,000 |
| June 17, 2025 | 1.12 | 1.17 | 1.17 | 1.17 | 1.12 | 330,000 |
| June 16, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 190,000 |
| June 13, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.13 | 126,000 |
