1.02
-0.02(-1.92%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 70,000 |
| February 16, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| February 13, 2026 | 0.97 | 1.04 | 1.04 | 1.04 | 0.97 | 20,000 |
| February 12, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 62,000 |
| February 11, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 66,000 |
| February 10, 2026 | 1.05 | 1.04 | 1.04 | 1.06 | 1.03 | 160,000 |
| February 09, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 40,000 |
| February 06, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 20,000 |
| February 05, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1 | 140,000 |
| February 04, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 70,000 |
| February 03, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 190,000 |
| February 02, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 70,000 |
| January 30, 2026 | 1.01 | 1.09 | 1.09 | 1.09 | 1.01 | 62,000 |
| January 29, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | 120,000 |
| January 28, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 130,000 |
| January 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 320,000 |
| January 26, 2026 | 1.12 | 1.08 | 1.08 | 1.12 | 1.07 | 190,000 |
| January 23, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| January 22, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| January 21, 2026 | 1.14 | 1.13 | 1.13 | 1.15 | 1.07 | 280,000 |
| January 20, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.13 | 110,000 |
| January 19, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 20,000 |
| January 16, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| January 15, 2026 | 1.13 | 1.14 | 1.14 | 1.16 | 1.13 | 90,000 |
| January 14, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 40,000 |
| January 13, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 270,000 |
| January 12, 2026 | 1.11 | 1.16 | 1.16 | 1.16 | 1.11 | 24,000 |
| January 09, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 340,000 |
| January 08, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| January 07, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 30,000 |
| January 06, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 100,000 |
| January 05, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 520,000 |
| January 02, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 200,000 |
| December 31, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| December 30, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 50,000 |
| December 29, 2025 | 1.2 | 1.18 | 1.18 | 1.21 | 1.18 | 330,000 |
| December 24, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| December 23, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| December 22, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 50,000 |
| December 19, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| December 18, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 200,000 |
| December 17, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 110,000 |
| December 16, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 150,000 |
| December 15, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 10,000 |
| December 12, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 220,000 |
| December 11, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 14,000 |
| December 10, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 42,048 |
| December 09, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.2 | 190,000 |
| December 08, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| December 05, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| December 04, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 230,000 |
| December 03, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 70,000 |
| December 02, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 30,000 |
| December 01, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | 180,000 |
| November 28, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 236,000 |
| November 27, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 20,000 |
| November 26, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 160,000 |
| November 25, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 250,000 |
| November 24, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 100,000 |
| November 21, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 110,000 |