Kiwoom KIWOOM KRX100 ETF (100910.KS) KSC

Currency In KRW

AD

100910.KS Historical Return

If you invested ₩1000 in Kosef Krx 100 (100910.KS) 10 years ago, it would be worth ₩6,496.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,395.49, while ₩1000 invested 1 year ago would be worth ₩3,436.76. This corresponds to total returns of 549.66%, 239.55%, 243.68%, respectively, with annualized returns of 20.57%, 27.68%, 243.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

100910.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623,05023,48023,48023,89522,90555,944
June 19, 202623,99523,35523,35524,14522,67511,669
June 18, 202622,52023,29023,29023,30022,52010,222
June 17, 202621,79522,45022,45022,49521,7758,939
June 16, 202621,94022,09522,09524,00021,600148,699
June 15, 202621,68521,52521,52521,80021,41516,994
June 12, 202620,87020,49020,49021,39020,3508,338
June 11, 202618,93019,48519,48519,76518,6202,731
June 10, 202619,85019,48019,48020,18519,00015,039
June 09, 202619,59020,56020,56021,21519,325238,289
June 08, 202618,50018,93018,93019,85518,500139,674
June 05, 202620,89020,65020,65021,31020,3709,421
June 04, 202622,01521,99521,99522,27521,7409,992
June 02, 202622,45522,50522,50522,89521,68017,182
June 01, 202621,39522,44022,44022,49521,39519,114
May 29, 202621,24021,27521,27521,28020,87012,563
May 28, 202620,66020,50020,50020,73019,6006,429
May 27, 202620,02020,66020,66021,36020,0209,848
May 26, 202619,50020,01020,01020,21019,5008,235
May 22, 202619,39519,37519,37519,51519,3008,771
May 21, 202618,46519,34519,34519,41518,46513,291
May 20, 202618,01517,85517,85518,36517,3908,658
May 19, 202618,36018,01518,01518,36517,5706,726
May 18, 202618,39018,66518,66518,92017,5908,617
May 15, 202619,69518,49018,49019,89018,1508,794
May 14, 202619,22019,59519,59519,75519,22022,430
May 13, 202618,08519,35019,35019,35018,0855,107
May 12, 202619,40018,79518,79519,75018,20024,186
May 11, 202619,00019,20019,20019,42518,89039,701
May 08, 202617,84018,23018,23018,25017,7505,768
May 07, 202618,21018,17518,17518,36017,58013,665
May 06, 202617,30017,85017,85017,94517,1957,860
May 04, 202615,91016,52016,52016,52515,91012,874
April 30, 202616,06515,69515,69516,15015,6503,847
April 29, 202615,75015,83015,83015,89015,5054,537
April 28, 202615,68515,76015,76015,97015,6858,585
April 27, 202615,36015,65015,65015,84015,36011,497
April 24, 202615,55015,34015,34015,55015,15022,039
April 23, 202615,20015,41515,41515,63014,97526,054
April 22, 202615,19015,17015,17015,27015,0603,941
April 21, 202614,92015,19015,19015,28014,92028,012
April 20, 202614,78514,85014,85014,97014,7258,119
April 17, 202614,88014,78514,78514,88014,64010,353
April 16, 202614,53014,82514,82514,86514,53027,538
April 15, 202614,56014,57514,57514,75514,46516,931
April 14, 202614,18014,21514,21514,37014,09515,660
April 13, 202613,70013,77013,77013,85513,5954,287
April 10, 202613,85013,87513,87514,07513,85016,134
April 09, 202614,01513,80013,80014,01513,6604,224
April 08, 202613,83514,01514,01514,14013,62010,812
April 07, 202613,13013,06513,06513,26012,8406,343
April 06, 202612,80012,77012,77012,99512,7554,408
April 03, 202612,54012,71012,71012,75012,5105,471
April 02, 202613,11512,25512,25513,11512,1209,420
April 01, 202612,39512,94012,94013,00012,39515,159
March 31, 202611,97511,70511,70512,25011,70512,328
March 30, 202612,15012,28012,28012,42012,1004,725
March 27, 202612,40012,71512,71512,80512,1803,144
March 26, 202613,16012,80512,80513,16012,7902,986
March 25, 202613,27513,30513,30513,58513,2551,821
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved