Kosef Krx 100 (100910.KS) KSC

10,825.00

+65(+0.60%)

Updated at January 14 03:19PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202610,76010,82510,82510,82510,725990
January 13, 202610,68510,76010,76010,76010,6102,861
January 12, 202610,68510,64010,64010,72510,5006,192
January 09, 202610,47510,57510,57510,60510,3907,860
January 08, 202610,46010,47510,47510,71510,4604,860
January 07, 202610,51010,46010,46010,67010,3504,637
January 06, 202610,20510,45010,45010,45010,0758,979
January 05, 202610,10010,20510,20510,22010,04010,255
January 02, 20269,5509,8859,8859,8859,5506,385
December 30, 20259,4809,5509,5509,5759,4804,487
December 29, 20259,3559,4809,4809,5009,35519,259
December 26, 20259,2309,2609,2609,2959,2101,096
December 24, 20259,2409,1359,1359,2409,135735
December 23, 20259,1409,1659,1659,2209,1401,272
December 22, 20259,0709,1109,1109,1109,0655,384
December 19, 20259,0058,9358,9359,0058,8808,171
December 18, 20258,8308,8758,8758,9208,7751,138
December 17, 20258,7758,9308,9308,9358,77533,912
December 16, 20259,0208,7758,7759,0208,7752,551
December 15, 20259,0809,0459,0459,0908,9654,546
December 12, 20259,1209,2159,2159,2209,105247
December 11, 20259,2759,1209,1209,2759,1101,704
December 10, 20259,1959,1859,1859,2609,155830
December 09, 20259,2009,1959,1959,2259,14512,271
December 08, 20259,1359,2009,2009,2059,0557,010
December 05, 20258,9209,0559,0559,0758,8707,873
December 04, 20258,9458,9008,9008,9458,73518,331
December 03, 20258,9458,9658,9658,9758,8607,735
December 02, 20258,6658,8558,8558,8758,665307
December 01, 20258,7508,6658,6658,7508,62513,527
November 28, 20258,8358,7158,7158,8358,6658,052
November 27, 20258,8908,7958,7958,9408,79013,135
November 26, 20258,6558,7258,7258,7508,5601,501
November 25, 20258,7558,4908,4908,7558,46512,705
November 24, 20258,6708,4508,4508,6708,450631
November 21, 20258,4808,4908,4908,5508,4457,159
November 20, 20258,8908,9008,9008,9908,8559,245
November 19, 20258,7108,6808,6808,7358,4756,064
November 18, 20258,9608,6958,6959,0008,6959,354
November 17, 20259,0259,0459,0459,0458,93013,159
November 14, 20259,0058,8808,8809,0558,85012,014
November 13, 20259,2159,2359,2359,3109,15011,292
November 12, 20259,1559,1709,1709,2159,07516,079
November 11, 20259,1959,1209,1209,3209,0501,233
November 10, 20258,8259,0409,0409,0958,8004,770
November 07, 20258,8258,7258,7258,9608,6307,297
November 06, 20259,0858,9708,9709,1208,8358,659
November 05, 20259,0308,8558,8559,0308,54026,875
November 04, 20259,4059,1409,1409,4059,14016,513
November 03, 20259,1309,3909,3909,4109,1309,186
October 31, 20259,0509,1309,1309,1358,9654,978
October 30, 20259,0009,0709,0709,1708,9806,102
October 29, 20258,8658,9508,9508,9808,8059,984
October 28, 20258,8658,7658,7658,8658,7055,213
October 27, 20258,6958,9058,9058,9058,69516,195
October 24, 20258,5608,6108,6108,6458,52013,486
October 23, 20258,4358,3958,3958,5458,37021,690
October 22, 20258,4208,4808,4808,4808,3056,625
October 21, 20258,5008,4208,4208,5808,38523,832
October 20, 20258,2658,4008,4008,4008,19014,401
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved