Kiwoom KIWOOM KRX100 ETF (100910.KS) KSC

Currency In KRW

AD

100910.KS Historical Return

If you invested ₩1000 in Kosef Krx 100 (100910.KS) 10 years ago, it would be worth ₩5,223.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,762.16, while ₩1000 invested 1 year ago would be worth ₩2,617.77. This corresponds to total returns of 422.32%, 176.22%, 161.78%, respectively, with annualized returns of 17.97%, 22.52%, 161.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

100910.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202619,30019,07019,07019,61018,93016,566
July 09, 202619,02018,66518,66519,25017,99511,169
July 08, 202618,79018,46018,46019,86018,27030,941
July 07, 202620,00519,54519,54520,20018,75533,416
July 06, 202620,94520,42020,42022,20019,950389,368
July 03, 202619,67020,74020,74020,76518,6909,737
July 02, 202620,00019,69019,69020,75019,34011,202
July 01, 202622,05021,37521,37522,26520,900128,463
June 30, 202621,54521,73521,73522,38521,15017,782
June 29, 202621,56521,68021,68022,03020,995119,204
June 26, 202622,95521,89521,89522,96021,13012,832
June 25, 202623,15523,32023,32023,53022,78521,243
June 24, 202621,41521,90521,90522,14020,75517,740
June 23, 202623,48021,18021,18023,70021,12018,031
June 22, 202623,05023,48023,48023,89522,90555,944
June 19, 202623,99523,35523,35524,14522,67511,669
June 18, 202622,52023,29023,29023,30022,52010,222
June 17, 202621,79522,45022,45022,49521,7758,939
June 16, 202621,94022,09522,09524,00021,600148,699
June 15, 202621,68521,52521,52521,80021,41516,994
June 12, 202620,87020,49020,49021,39020,3508,338
June 11, 202618,93019,48519,48519,76518,6202,731
June 10, 202619,85019,48019,48020,18519,00015,039
June 09, 202619,59020,56020,56021,21519,325238,289
June 08, 202618,50018,93018,93019,85518,500139,674
June 05, 202620,89020,65020,65021,31020,3709,421
June 04, 202622,01521,99521,99522,27521,7409,992
June 02, 202622,45522,50522,50522,89521,68017,182
June 01, 202621,39522,44022,44022,49521,39519,114
May 29, 202621,24021,27521,27521,28020,87012,563
May 28, 202620,66020,50020,50020,73019,6006,429
May 27, 202620,02020,66020,66021,36020,0209,848
May 26, 202619,50020,01020,01020,21019,5008,235
May 22, 202619,39519,37519,37519,51519,3008,771
May 21, 202618,46519,34519,34519,41518,46513,291
May 20, 202618,01517,85517,85518,36517,3908,658
May 19, 202618,36018,01518,01518,36517,5706,726
May 18, 202618,39018,66518,66518,92017,5908,617
May 15, 202619,69518,49018,49019,89018,1508,794
May 14, 202619,22019,59519,59519,75519,22022,430
May 13, 202618,08519,35019,35019,35018,0855,107
May 12, 202619,40018,79518,79519,75018,20024,186
May 11, 202619,00019,20019,20019,42518,89039,701
May 08, 202617,84018,23018,23018,25017,7505,768
May 07, 202618,21018,17518,17518,36017,58013,665
May 06, 202617,30017,85017,85017,94517,1957,860
May 04, 202615,91016,52016,52016,52515,91012,874
April 30, 202616,06515,69515,69516,15015,6503,847
April 29, 202615,75015,83015,83015,89015,5054,537
April 28, 202615,68515,76015,76015,97015,6858,585
April 27, 202615,36015,65015,65015,84015,36011,497
April 24, 202615,55015,34015,34015,55015,15022,039
April 23, 202615,20015,41515,41515,63014,97526,054
April 22, 202615,19015,17015,17015,27015,0603,941
April 21, 202614,92015,19015,19015,28014,92028,012
April 20, 202614,78514,85014,85014,97014,7258,119
April 17, 202614,88014,78514,78514,88014,64010,353
April 16, 202614,53014,82514,82514,86514,53027,538
April 15, 202614,56014,57514,57514,75514,46516,931
April 14, 202614,18014,21514,21514,37014,09515,660
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved