Kiwoom KIWOOM KRX100 ETF (100910.KS) KSC

Currency In KRW

100910.KS Historical Return

If you invested ₩1000 in Kosef Krx 100 (100910.KS) 10 years ago, it would be worth ₩3,943.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,382.15, while ₩1000 invested 1 year ago would be worth ₩1,622.15. This corresponds to total returns of 294.38%, 138.22%, 62.21%, respectively, with annualized returns of 14.71%, 18.95%, 62.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

100910.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	14,010	14,165	14,165	14,415	14,010	10,565
October 20, 2026	14,155	13,710	13,710	14,180	13,670	3,512
October 19, 2026	13,745	14,280	14,280	14,305	13,745	237
October 16, 2026	13,960	14,070	14,070	14,480	13,940	4,417
October 15, 2026	14,125	13,830	13,830	14,325	13,540	10,342
October 14, 2026	15,040	14,960	14,960	15,410	14,775	2,389
October 13, 2026	15,445	15,075	15,075	15,460	14,720	10,037
October 12, 2026	16,430	15,980	15,980	16,435	15,925	383
October 08, 2026	17,060	16,590	16,590	17,060	16,590	377
October 07, 2026	17,265	17,050	17,050	17,465	17,050	1,638
October 06, 2026	17,565	17,475	17,475	17,690	17,320	11,614
October 02, 2026	17,355	17,540	17,540	17,550	17,330	14,664
October 01, 2026	16,990	17,440	17,440	17,440	16,925	3,310
September 30, 2026	17,290	17,090	17,090	17,435	17,070	11,967
September 29, 2026	17,195	17,260	17,260	17,290	17,050	500
September 28, 2026	17,585	17,185	17,185	17,585	17,175	2,648
September 23, 2026	17,790	17,575	17,575	17,895	17,485	484
September 22, 2026	17,810	17,540	17,540	17,905	17,405	2,422
September 21, 2026	17,280	17,525	17,525	17,540	17,280	1,993
September 18, 2026	17,160	17,125	17,125	17,250	17,075	465
September 17, 2026	16,855	16,790	16,790	16,940	16,745	661
September 16, 2026	16,580	16,830	16,830	16,830	16,530	584
September 15, 2026	16,710	16,485	16,485	16,785	16,460	4,280
September 11, 2026	16,940	17,360	17,360	17,390	16,940	11,625
September 10, 2026	17,650	17,680	17,680	17,680	17,290	4,543
September 09, 2026	17,375	17,620	17,620	17,810	17,375	5,848
September 08, 2026	17,495	17,425	17,425	17,975	17,410	5,959
September 07, 2026	17,250	17,580	17,580	17,580	17,155	10,780
September 04, 2026	16,585	16,650	16,650	16,830	16,500	11,762
September 03, 2026	16,505	16,290	16,290	16,600	16,000	1,262
September 02, 2026	16,405	16,300	16,300	16,670	16,300	6,719
September 01, 2026	16,835	17,020	17,020	17,105	16,785	2,113
August 31, 2026	16,390	17,050	17,050	17,050	16,340	10,873
August 28, 2026	17,060	16,775	16,775	17,245	16,775	13,823
August 27, 2026	17,390	17,150	17,150	17,415	17,085	2,677
August 26, 2026	16,870	17,055	17,055	17,190	16,770	2,356
August 25, 2026	16,330	16,870	16,870	16,870	16,025	7,308
August 24, 2026	17,325	16,625	16,625	17,325	16,625	1,129
August 21, 2026	16,910	17,325	17,325	17,500	16,905	10,873
August 20, 2026	16,605	17,105	17,105	17,300	16,400	15,433
August 19, 2026	16,110	16,105	16,105	16,385	15,905	20,910
August 18, 2026	17,790	17,075	17,075	18,115	16,960	6,126
August 14, 2026	17,475	17,365	17,365	17,475	17,110	8,503
August 13, 2026	16,870	17,100	17,100	17,175	16,805	13,268
August 12, 2026	15,795	16,310	16,310	16,560	15,795	8,972
August 11, 2026	15,395	15,665	15,665	15,805	15,265	7,244
August 10, 2026	15,550	15,560	15,560	15,785	15,400	990
August 07, 2026	15,735	15,510	15,510	15,875	15,240	17,611
August 06, 2026	16,055	15,625	15,625	16,290	15,465	10,021
August 05, 2026	16,590	16,560	16,560	16,725	16,375	10,679
August 04, 2026	15,855	15,825	15,825	16,020	15,140	48,353
August 03, 2026	16,075	15,680	15,680	16,075	15,535	9,028
July 31, 2026	15,755	16,555	16,555	16,860	15,625	73,147
July 30, 2026	13,890	13,930	13,930	14,855	13,725	95,214
July 29, 2026	15,185	14,155	14,155	15,535	12,985	233,663
July 28, 2026	15,905	14,900	14,900	16,045	14,900	12,699
July 27, 2026	17,050	17,035	17,035	17,050	16,455	18,181
July 24, 2026	17,470	16,785	16,785	17,595	16,615	3,709
July 23, 2026	17,645	17,770	17,770	17,895	17,370	9,990
July 22, 2026	17,860	17,150	17,150	18,100	17,110	18,277