Kiwoom KIWOOM KRX100 ETF (100910.KS) KSC

Currency In KRW

100910.KS Historical Return

If you invested ₩1000 in Kosef Krx 100 (100910.KS) 10 years ago, it would be worth ₩5,105 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,904.29, while ₩1000 invested 1 year ago would be worth ₩2,481.2. This corresponds to total returns of 410.5%, 190.43%, 148.12%, respectively, with annualized returns of 17.7%, 23.78%, 148.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

100910.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	17,650	17,680	17,680	17,680	17,290	4,543
September 09, 2026	17,375	17,620	17,620	17,810	17,375	5,848
September 08, 2026	17,495	17,425	17,425	17,975	17,410	5,959
September 07, 2026	17,250	17,580	17,580	17,580	17,155	10,780
September 04, 2026	16,585	16,650	16,650	16,830	16,500	11,762
September 03, 2026	16,505	16,290	16,290	16,600	16,000	1,262
September 02, 2026	16,405	16,300	16,300	16,670	16,300	6,719
September 01, 2026	16,835	17,020	17,020	17,105	16,785	2,113
August 31, 2026	16,390	17,050	17,050	17,050	16,340	10,873
August 28, 2026	17,060	16,775	16,775	17,245	16,775	13,823
August 27, 2026	17,390	17,150	17,150	17,415	17,085	2,677
August 26, 2026	16,870	17,055	17,055	17,190	16,770	2,356
August 25, 2026	16,330	16,870	16,870	16,870	16,025	7,308
August 24, 2026	17,325	16,625	16,625	17,325	16,625	1,129
August 21, 2026	16,910	17,325	17,325	17,500	16,905	10,873
August 20, 2026	16,605	17,105	17,105	17,300	16,400	15,433
August 19, 2026	16,110	16,105	16,105	16,385	15,905	20,910
August 18, 2026	17,790	17,075	17,075	18,115	16,960	6,126
August 14, 2026	17,475	17,365	17,365	17,475	17,110	8,503
August 13, 2026	16,870	17,100	17,100	17,175	16,805	13,268
August 12, 2026	15,795	16,310	16,310	16,560	15,795	8,972
August 11, 2026	15,395	15,665	15,665	15,805	15,265	7,244
August 10, 2026	15,550	15,560	15,560	15,785	15,400	990
August 07, 2026	15,735	15,510	15,510	15,875	15,240	17,611
August 06, 2026	16,055	15,625	15,625	16,290	15,465	10,021
August 05, 2026	16,590	16,560	16,560	16,725	16,375	10,679
August 04, 2026	15,855	15,825	15,825	16,020	15,140	48,353
August 03, 2026	16,075	15,680	15,680	16,075	15,535	9,028
July 31, 2026	15,755	16,555	16,555	16,860	15,625	73,147
July 30, 2026	13,890	13,930	13,930	14,855	13,725	95,214
July 29, 2026	15,185	14,155	14,155	15,535	12,985	233,663
July 28, 2026	15,905	14,900	14,900	16,045	14,900	12,699
July 27, 2026	17,050	17,035	17,035	17,050	16,455	18,181
July 24, 2026	17,470	16,785	16,785	17,595	16,615	3,709
July 23, 2026	17,645	17,770	17,770	17,895	17,370	9,990
July 22, 2026	17,860	17,150	17,150	18,100	17,110	18,277
July 21, 2026	16,390	16,945	16,945	17,245	16,185	10,162
July 20, 2026	16,410	16,455	16,455	17,145	16,240	13,948
July 16, 2026	17,580	17,110	17,110	17,580	16,900	23,353
July 15, 2026	18,450	18,485	18,485	18,850	18,275	11,602
July 14, 2026	17,090	17,365	17,365	17,600	16,145	35,056
July 13, 2026	18,760	17,095	17,095	19,070	17,015	13,687
July 10, 2026	19,300	19,070	19,070	19,610	18,930	16,566
July 09, 2026	19,020	18,665	18,665	19,250	17,995	11,169
July 08, 2026	18,790	18,460	18,460	19,860	18,270	30,941
July 07, 2026	20,005	19,545	19,545	20,200	18,755	33,416
July 06, 2026	20,945	20,420	20,420	22,200	19,950	389,368
July 03, 2026	19,670	20,740	20,740	20,765	18,690	9,737
July 02, 2026	20,000	19,690	19,690	20,750	19,340	11,202
July 01, 2026	22,050	21,375	21,375	22,265	20,900	128,463
June 30, 2026	21,545	21,735	21,735	22,385	21,150	17,782
June 29, 2026	21,565	21,680	21,680	22,030	20,995	119,204
June 26, 2026	22,955	21,895	21,895	22,960	21,130	12,832
June 25, 2026	23,155	23,320	23,320	23,530	22,785	21,243
June 24, 2026	21,415	21,905	21,905	22,140	20,755	17,740
June 23, 2026	23,480	21,180	21,180	23,700	21,120	18,031
June 22, 2026	23,050	23,480	23,480	23,895	22,905	55,944
June 19, 2026	23,995	23,355	23,355	24,145	22,675	11,669
June 18, 2026	22,520	23,290	23,290	23,300	22,520	10,222
June 17, 2026	21,795	22,450	22,450	22,495	21,775	8,939