Kiwoom KIWOOM KRX100 ETF (100910.KS) KSC

Currency In KRW

100910.KS Historical Return

If you invested ₩1000 in Kosef Krx 100 (100910.KS) 10 years ago, it would be worth ₩6,370.25 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,329.47, while ₩1000 invested 1 year ago would be worth ₩3,369.93. This corresponds to total returns of 537.03%, 232.95%, 236.99%, respectively, with annualized returns of 20.33%, 27.18%, 236.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

100910.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	23,050	23,480	23,480	23,895	22,905	55,944
June 19, 2026	23,995	23,355	23,355	24,145	22,675	11,669
June 18, 2026	22,520	23,290	23,290	23,300	22,520	10,222
June 17, 2026	21,795	22,450	22,450	22,495	21,775	8,939
June 16, 2026	21,940	22,095	22,095	24,000	21,600	148,699
June 15, 2026	21,685	21,525	21,525	21,800	21,415	16,994
June 12, 2026	20,870	20,490	20,490	21,390	20,350	8,338
June 11, 2026	18,930	19,485	19,485	19,765	18,620	2,731
June 10, 2026	19,850	19,480	19,480	20,185	19,000	15,039
June 09, 2026	19,590	20,560	20,560	21,215	19,325	238,289
June 08, 2026	18,500	18,930	18,930	19,855	18,500	139,674
June 05, 2026	20,890	20,650	20,650	21,310	20,370	9,421
June 04, 2026	22,015	21,995	21,995	22,275	21,740	9,992
June 02, 2026	22,455	22,505	22,505	22,895	21,680	17,182
June 01, 2026	21,395	22,440	22,440	22,495	21,395	19,114
May 29, 2026	21,240	21,275	21,275	21,280	20,870	12,563
May 28, 2026	20,660	20,500	20,500	20,730	19,600	6,429
May 27, 2026	20,020	20,660	20,660	21,360	20,020	9,848
May 26, 2026	19,500	20,010	20,010	20,210	19,500	8,235
May 22, 2026	19,395	19,375	19,375	19,515	19,300	8,771
May 21, 2026	18,465	19,345	19,345	19,415	18,465	13,291
May 20, 2026	18,015	17,855	17,855	18,365	17,390	8,658
May 19, 2026	18,360	18,015	18,015	18,365	17,570	6,726
May 18, 2026	18,390	18,665	18,665	18,920	17,590	8,617
May 15, 2026	19,695	18,490	18,490	19,890	18,150	8,794
May 14, 2026	19,220	19,595	19,595	19,755	19,220	22,430
May 13, 2026	18,085	19,350	19,350	19,350	18,085	5,107
May 12, 2026	19,400	18,795	18,795	19,750	18,200	24,186
May 11, 2026	19,000	19,200	19,200	19,425	18,890	39,701
May 08, 2026	17,840	18,230	18,230	18,250	17,750	5,768
May 07, 2026	18,210	18,175	18,175	18,360	17,580	13,665
May 06, 2026	17,300	17,850	17,850	17,945	17,195	7,860
May 04, 2026	15,910	16,520	16,520	16,525	15,910	12,874
April 30, 2026	16,065	15,695	15,695	16,150	15,650	3,847
April 29, 2026	15,750	15,830	15,830	15,890	15,505	4,537
April 28, 2026	15,685	15,760	15,760	15,970	15,685	8,585
April 27, 2026	15,360	15,650	15,650	15,840	15,360	11,497
April 24, 2026	15,550	15,340	15,340	15,550	15,150	22,039
April 23, 2026	15,200	15,415	15,415	15,630	14,975	26,054
April 22, 2026	15,190	15,170	15,170	15,270	15,060	3,941
April 21, 2026	14,920	15,190	15,190	15,280	14,920	28,012
April 20, 2026	14,785	14,850	14,850	14,970	14,725	8,119
April 17, 2026	14,880	14,785	14,785	14,880	14,640	10,353
April 16, 2026	14,530	14,825	14,825	14,865	14,530	27,538
April 15, 2026	14,560	14,575	14,575	14,755	14,465	16,931
April 14, 2026	14,180	14,215	14,215	14,370	14,095	15,660
April 13, 2026	13,700	13,770	13,770	13,855	13,595	4,287
April 10, 2026	13,850	13,875	13,875	14,075	13,850	16,134
April 09, 2026	14,015	13,800	13,800	14,015	13,660	4,224
April 08, 2026	13,835	14,015	14,015	14,140	13,620	10,812
April 07, 2026	13,130	13,065	13,065	13,260	12,840	6,343
April 06, 2026	12,800	12,770	12,770	12,995	12,755	4,408
April 03, 2026	12,540	12,710	12,710	12,750	12,510	5,471
April 02, 2026	13,115	12,255	12,255	13,115	12,120	9,420
April 01, 2026	12,395	12,940	12,940	13,000	12,395	15,159
March 31, 2026	11,975	11,705	11,705	12,250	11,705	12,328
March 30, 2026	12,150	12,280	12,280	12,420	12,100	4,725
March 27, 2026	12,400	12,715	12,715	12,805	12,180	3,144
March 26, 2026	13,160	12,805	12,805	13,160	12,790	2,986
March 25, 2026	13,275	13,305	13,305	13,585	13,255	1,821