Kiwoom KIWOOM KRX100 ETF (100910.KS) KSC

22,505.00

+65(+0.29%)

Updated at June 02 03:30PM

Currency In KRW

100910.KS Historical Return

If you invested ₩1000 in Kosef Krx 100 (100910.KS) 10 years ago, it would be worth ₩6,820.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,576.78, while ₩1000 invested 1 year ago would be worth ₩3,939.14. This corresponds to total returns of 582.06%, 257.68%, 293.91%, respectively, with annualized returns of 21.15%, 29.01%, 293.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

100910.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622,45522,50522,50522,89521,68017,182
June 01, 202621,39522,44022,44022,49521,39519,114
May 29, 202621,24021,27521,27521,28020,87012,563
May 28, 202620,66020,50020,50020,73019,6006,429
May 27, 202620,02020,66020,66021,36020,0209,848
May 26, 202619,50020,01020,01020,21019,5008,235
May 22, 202619,39519,37519,37519,51519,3008,771
May 21, 202618,46519,34519,34519,41518,46513,291
May 20, 202618,01517,85517,85518,36517,3908,658
May 19, 202618,36018,01518,01518,36517,5706,726
May 18, 202618,39018,66518,66518,92017,5908,617
May 15, 202619,69518,49018,49019,89018,1508,794
May 14, 202619,22019,59519,59519,75519,22022,430
May 13, 202618,08519,35019,35019,35018,0855,107
May 12, 202619,40018,79518,79519,75018,20024,186
May 11, 202619,00019,20019,20019,42518,89039,701
May 08, 202617,84018,23018,23018,25017,7505,768
May 07, 202618,21018,17518,17518,36017,58013,665
May 06, 202617,30017,85017,85017,94517,1957,860
May 04, 202615,91016,52016,52016,52515,91012,874
April 30, 202616,06515,69515,69516,15015,6503,847
April 29, 202615,75015,83015,83015,89015,5054,537
April 28, 202615,68515,76015,76015,97015,6858,585
April 27, 202615,36015,65015,65015,84015,36011,497
April 24, 202615,55015,34015,34015,55015,15022,039
April 23, 202615,20015,41515,41515,63014,97526,054
April 22, 202615,19015,17015,17015,27015,0603,941
April 21, 202614,92015,19015,19015,28014,92028,012
April 20, 202614,78514,85014,85014,97014,7258,119
April 17, 202614,88014,78514,78514,88014,64010,353
April 16, 202614,53014,82514,82514,86514,53027,538
April 15, 202614,56014,57514,57514,75514,46516,931
April 14, 202614,18014,21514,21514,37014,09515,660
April 13, 202613,70013,77013,77013,85513,5954,287
April 10, 202613,85013,87513,87514,07513,85016,134
April 09, 202614,01513,80013,80014,01513,6604,224
April 08, 202613,83514,01514,01514,14013,62010,812
April 07, 202613,13013,06513,06513,26012,8406,343
April 06, 202612,80012,77012,77012,99512,7554,408
April 03, 202612,54012,71012,71012,75012,5105,471
April 02, 202613,11512,25512,25513,11512,1209,420
April 01, 202612,39512,94012,94013,00012,39515,159
March 31, 202611,97511,70511,70512,25011,70512,328
March 30, 202612,15012,28012,28012,42012,1004,725
March 27, 202612,40012,71512,71512,80512,1803,144
March 26, 202613,16012,80512,80513,16012,7902,986
March 25, 202613,27513,30513,30513,58513,2551,821
March 24, 202613,37513,13513,13513,37512,7601,725
March 23, 202613,18512,72012,72013,20512,7108,405
March 20, 202613,60013,70013,70013,79513,5709,212
March 19, 202613,72013,57013,57013,90513,55012,405
March 18, 202613,52514,07514,07514,07513,5256,426
March 17, 202613,63513,27013,27013,63513,27010,765
March 16, 202612,96513,02013,02013,11012,8009,565
March 13, 202612,78512,83512,83513,01512,4953,172
March 12, 202613,14013,06013,06013,25012,96510,477
March 11, 202613,23513,26513,26513,54513,1052,406
March 10, 202612,92012,95013,02513,24012,8256,585
March 09, 202612,25512,26512,26512,46011,9508,518
March 06, 202612,91513,15513,15513,20012,7058,265
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved