Kiwoom KIWOOM KRX100 ETF (100910.KS) KSC

19,595.00

+245(+1.27%)

Updated at May 14 03:17PM

Currency In KRW

100910.KS Historical Return

If you invested ₩1000 in Kosef Krx 100 (100910.KS) 10 years ago, it would be worth ₩5,905.07 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,160.6, while ₩1000 invested 1 year ago would be worth ₩3,568.81. This corresponds to total returns of 490.51%, 216.06%, 256.88%, respectively, with annualized returns of 19.43%, 25.86%, 256.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

100910.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	18,085	19,350	19,350	19,350	18,085	5,107
May 12, 2026	19,400	18,795	18,795	19,750	18,200	24,186
May 11, 2026	19,000	19,200	19,200	19,425	18,890	39,701
May 08, 2026	17,840	18,230	18,230	18,250	17,750	5,768
May 07, 2026	18,210	18,175	18,175	18,360	17,580	13,665
May 06, 2026	17,300	17,850	17,850	17,945	17,195	7,860
May 04, 2026	15,910	16,520	16,520	16,525	15,910	12,874
April 30, 2026	16,065	15,695	15,695	16,150	15,650	3,847
April 29, 2026	15,750	15,830	15,830	15,890	15,505	4,537
April 28, 2026	15,685	15,760	15,760	15,970	15,685	8,585
April 27, 2026	15,360	15,650	15,650	15,840	15,360	11,497
April 24, 2026	15,550	15,340	15,340	15,550	15,150	22,039
April 23, 2026	15,200	15,415	15,415	15,630	14,975	26,054
April 22, 2026	15,190	15,170	15,170	15,270	15,060	3,941
April 21, 2026	14,920	15,190	15,190	15,280	14,920	28,012
April 20, 2026	14,785	14,850	14,850	14,970	14,725	8,119
April 17, 2026	14,880	14,785	14,785	14,880	14,640	10,353
April 16, 2026	14,530	14,825	14,825	14,865	14,530	27,538
April 15, 2026	14,560	14,575	14,575	14,755	14,465	16,931
April 14, 2026	14,180	14,215	14,215	14,370	14,095	15,660
April 13, 2026	13,700	13,770	13,770	13,855	13,595	4,287
April 10, 2026	13,850	13,875	13,875	14,075	13,850	16,134
April 09, 2026	14,015	13,800	13,800	14,015	13,660	4,224
April 08, 2026	13,835	14,015	14,015	14,140	13,620	10,812
April 07, 2026	13,130	13,065	13,065	13,260	12,840	6,343
April 06, 2026	12,800	12,770	12,770	12,995	12,755	4,408
April 03, 2026	12,540	12,710	12,710	12,750	12,510	5,471
April 02, 2026	13,115	12,255	12,255	13,115	12,120	9,420
April 01, 2026	12,395	12,940	12,940	13,000	12,395	15,159
March 31, 2026	11,975	11,705	11,705	12,250	11,705	12,328
March 30, 2026	12,150	12,280	12,280	12,420	12,100	4,725
March 27, 2026	12,400	12,715	12,715	12,805	12,180	3,144
March 26, 2026	13,160	12,805	12,805	13,160	12,790	2,986
March 25, 2026	13,275	13,305	13,305	13,585	13,255	1,821
March 24, 2026	13,375	13,135	13,135	13,375	12,760	1,725
March 23, 2026	13,185	12,720	12,720	13,205	12,710	8,405
March 20, 2026	13,600	13,700	13,700	13,795	13,570	9,212
March 19, 2026	13,720	13,570	13,570	13,905	13,550	12,405
March 18, 2026	13,525	14,075	14,075	14,075	13,525	6,426
March 17, 2026	13,635	13,270	13,270	13,635	13,270	10,765
March 16, 2026	12,965	13,020	13,020	13,110	12,800	9,565
March 13, 2026	12,785	12,835	12,835	13,015	12,495	3,172
March 12, 2026	13,140	13,060	13,060	13,250	12,965	10,477
March 11, 2026	13,235	13,265	13,265	13,545	13,105	2,406
March 10, 2026	12,920	12,950	13,025	13,240	12,825	6,585
March 09, 2026	12,255	12,265	12,265	12,460	11,950	8,518
March 06, 2026	12,915	13,155	13,155	13,200	12,705	8,265
March 05, 2026	15,500	13,220	13,220	15,500	13,000	20,771
March 04, 2026	12,835	12,265	12,015	13,375	11,000	47,543
March 03, 2026	14,500	13,640	13,640	14,630	13,550	35,618
February 27, 2026	14,660	14,875	14,875	15,075	14,570	23,360
February 26, 2026	14,400	15,005	15,005	15,005	14,400	27,316
February 25, 2026	14,165	14,310	14,310	14,440	14,055	28,489
February 24, 2026	13,695	14,040	14,040	14,040	13,505	20,429
February 23, 2026	13,810	13,690	13,690	13,895	13,540	12,324
February 20, 2026	13,345	13,505	13,505	13,560	13,275	5,535
February 19, 2026	13,235	13,295	13,295	13,295	13,100	6,684
February 13, 2026	12,880	12,855	12,855	13,030	12,750	5,349
February 12, 2026	12,575	12,765	12,765	12,845	12,510	4,862
February 11, 2026	12,270	12,375	12,375	12,475	12,165	8,329