Amundi Core FTSE 100 Swap UCITS ETF Dist (100D.L) LSE

Currency In GBp

AD

100D.L Historical Return

If you invested 1000 GBp in Multi Units LU - Amundi FTSE 100 (100D.L) since IPO date, it would be worth 1,380.04 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,755.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,229.55 GBp. This corresponds to total returns of 38%, 75.59%, 22.96%, respectively, with annualized returns of 3.81%, 11.91%, 22.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

100D.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202615,60015,71315,71315,71315,5863,067
June 19, 202615,65215,58415,58415,65215,5846,177
June 18, 202615,75815,65015,65015,76015,62813,936
June 17, 202615,77615,80615,80615,80615,768901
June 16, 202615,70415,80115,80115,81615,704198
June 15, 202615,88015,69915,69915,88015,6741,296
June 12, 202615,62815,72715,72715,73815,6182,787
June 11, 202615,42015,49115,49115,58215,4205,478
June 10, 202615,41215,42415,42415,42415,256599
June 09, 202615,56015,39515,39515,56015,3952,048
June 08, 202615,540.8815,59415,59415,65015,540.881,943
June 05, 202615,63015,60315,60315,64815,6032,695
June 04, 202615,40215,56015,56015,56015,40252
June 03, 202615,57015,54015,54015,57615,52453
June 02, 202615,58415,59915,59915,61015,5801,059
June 01, 202615,59815,53315,53315,62015,5024,054
May 29, 202615,69615,66015,66015,72415,660466
May 28, 202615,67215,68715,68715,69815,6602,913
May 27, 202615,76215,78915,78915,797.1915,712.572,089
May 26, 202615,83815,77215,77215,83815,7723,539
May 22, 202615,75215,73815,73815,75215,7066,291
May 21, 202615,59215,72015,72015,72015,584986
May 20, 202615,49615,64115,64115,68815,4962,369
May 19, 202615,55615,49715,49715,60215,4975,029
May 18, 202615,31415,44715,44715,49415,3142,018
May 15, 202615,46215,26815,26815,46215,266580
May 14, 202615,51615,54815,54815,559.6915,506224
May 13, 202615,507.5315,42415,42415,51615,4107
May 12, 202615,24415,36015,36015,36015,236673
May 11, 202615,37815,37615,37615,40415,3229,732
May 08, 202615,22015,32215,32215,38615,220424
May 07, 202615,65415,41215,41215,65415,4102,145
May 06, 202615,53215,62915,62915,64015,5322,419
May 05, 202615,38215,29915,29915,40415,2561,150
May 01, 202615,47215,53115,53115,53115,4305,167
April 30, 202615,29015,52415,52415,53615,280145
April 29, 202615,40815,28215,28215,40815,2705,916
April 28, 202615,45815,46415,46415,52215,4366,260
April 27, 202615,52015,46815,46815,56015,4421,876
April 24, 202615,55815,54715,54715,58015,54749
April 23, 202615,60015,66715,66715,66715,55818
April 22, 202615,69815,67315,67315,71815,6737,917
April 21, 202615,88815,70815,70815,89815,70815,279
April 20, 202615,89015,86615,86615,89015,8347,794
April 17, 202615,83015,94315,94315,94315,7941,502
April 16, 202615,81015,82515,82515,91415,8101,062
April 15, 202615,86415,81115,81115,89815,8112,410
April 14, 202615,84015,84515,84515,860.7515,8103,894
April 13, 202615,76615,81215,81215,82215,7343,430
April 10, 202615,90015,83615,83615,90815,8361,037
April 09, 202615,88815,80415,80415,88815,7865,099
April 08, 202615,91215,81815,81815,93415,793.035,234
April 07, 202615,61015,46015,46015,71615,4325,050
April 02, 202615,458.6415,57515,57515,57615,458.641,395
April 01, 202615,45615,45515,45515,50815,43611,543
March 31, 202615,13015,19415,19415,26415,1302,099
March 30, 202614,87815,08715,08715,08714,8701,869
March 27, 202614,80014,87514,87514,87514,8007,092
March 26, 202614,950.214,88014,88014,950.214,880166
March 25, 202614,98215,02815,05115,072.9414,9822,391
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved