Multi Units LU - Amundi FTSE 100 (100D.L) LSE

14,591.00

-35(-0.24%)

Updated at December 24 10:18AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202514,59614,59114,59114,60614,59122
December 23, 202514,56614,62614,62614,63614,5581,650
December 22, 202514,57814,58714,58714,58714,5385,352
December 19, 202514,550.1714,63414,63414,63414,5301,706
December 18, 202514,46614,55114,55114,55114,4181,673
December 17, 202514,436.714,44914,44914,564.714,436.74,665
December 16, 202514,41614,31514,31514,41614,290163
December 15, 202514,32814,44714,44714,44714,3265,089
December 12, 202514,40014,26814,26814,41814,264153
December 11, 202514,26614,32914,32914,360.1614,2663,789
December 10, 202514,23414,27314,27314,29214,2344
December 09, 202514,26014,25814,25814,27814,2464,384
December 08, 202514,86014,81014,25514,86014,802.981,908
December 05, 202514,93014,85114,294.4614,936.6814,8511,652
December 04, 202514,88414,93314,93314,93314,8641,189
December 03, 202514,90214,88314,88314,90214,866.2915
December 02, 202514,90014,89614,89614,96214,89613
December 01, 202514,90014,91214,91214,93814,886222
November 28, 202514,91214,92614,91614,92614,9003,409
November 27, 202514,88814,87214,87214,88814,853.4390
November 26, 202514,78414,87914,87914,89814,78469
November 25, 202514,64414,75514,75514,75514,644164
November 24, 202514,714.4914,66214,66214,714.4914,624378
November 21, 202514,47814,61214,61214,63614,4784,151
November 20, 202514,67814,64514,64514,70414,6454,910
November 19, 202514,65414,59614,59614,66814,59669
November 18, 202514,69814,63714,63714,72614,608559
November 17, 202514,85814,84914,84914,86614,8495
November 14, 202514,87014,87414,87414,87414,7465,200
November 13, 202515,17815,04315,04315,18015,04339
November 12, 202515,18815,18215,18215,20215,15012
November 11, 202515,12215,18115,18115,18115,12232
November 10, 202514,95415,00615,00615,00614,908132
November 07, 202514,87814,81814,81814,87814,774143
November 06, 202514,98414,89914,89914,98414,899137
November 05, 202514,82614,97014,97014,97214,82625
November 04, 202514,74614,85714,85714,85714,670255
November 03, 202514,89014,83714,83714,90614,8378
October 31, 202514,88814,87414,87414,90214,85417
October 30, 202514,86214,93714,93714,93714,83415
October 29, 202514,88414,92814,92814,96614,88477
October 28, 202514,81014,85114,85114,86014,7763,795
October 27, 202514,76214,76914,76914,78814,7422,495
October 24, 202514,675.7914,74914,74914,74914,65418
October 23, 202514,60414,66814,66814,66814,5901,213
October 22, 202514,52614,56914,56914,60214,5262,012
October 21, 202514,43214,42314,42314,43814,4141,803
October 20, 202514,38414,40114,40114,41014,35021
October 17, 202514,20814,31714,31714,35014,2002,920
October 16, 202514,41014,42914,42914,42914,382147
October 15, 202514,46014,42514,42514,46014,408626
October 14, 202514,41614,44014,44014,44014,3525,756
October 13, 202514,44814,43914,43914,44814,3901,802
October 10, 202514,52214,40814,40814,54814,4081,712
October 09, 202514,53614,54814,54814,58014,53616
October 08, 202514,53814,60414,60414,61814,538537
October 07, 202514,50614,49314,49314,52214,486178
October 06, 202514,49814,49414,49414,53014,466167
October 03, 202514,45414,49814,49814,51014,44243
October 02, 202514,48214,41714,41714,48214,4171,484
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved