Amundi Core FTSE 100 Swap UCITS ETF Dist (100D.L) LSE

15,575.00

+120(+0.78%)

Updated at April 02 04:29PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	15,458.64	15,575	15,575	15,576	15,458.64	1,395
April 01, 2026	15,456	15,455	15,455	15,508	15,436	11,543
March 31, 2026	15,130	15,194	15,194	15,264	15,130	2,099
March 30, 2026	14,878	15,087	15,087	15,087	14,870	1,869
March 27, 2026	14,800	14,875	14,875	14,875	14,800	7,092
March 26, 2026	14,950.2	14,880	14,880	14,950.2	14,880	166
March 25, 2026	14,982	15,028	15,028	15,072.94	14,982	2,391
March 24, 2026	14,762	14,841	14,841	14,841	14,744	2,670
March 23, 2026	14,576	14,762	14,762	14,952	14,420	8,168
March 20, 2026	15,066	14,776	14,776	15,066	14,776	4,370
March 19, 2026	15,116	14,979	14,979	15,116	14,926	693
March 18, 2026	15,530	15,338	15,338	15,554	15,324	4,731
March 17, 2026	15,348	15,494	15,494	15,536	15,348	4,757
March 16, 2026	15,312	15,365	15,365	15,438	15,278	3,212
March 13, 2026	15,220	15,273	15,273	15,362	15,184	4,736
March 12, 2026	15,336	15,348	15,348	15,396	15,316	1,220
March 11, 2026	15,394	15,327	15,327	15,412.87	15,298	16,790
March 10, 2026	15,452	15,464	15,464	15,494	15,423.34	2,206
March 09, 2026	15,030	15,246	15,246	15,246	14,998	6,006
March 06, 2026	15,524	15,257	15,257	15,556	15,218	940
March 05, 2026	15,712	15,450	15,450	15,764	15,450	36
March 04, 2026	15,538	15,660	15,660	15,698	15,502	2,613
March 03, 2026	15,894	15,504	15,504	15,894	15,486	771
March 02, 2026	16,082	15,984	15,984	16,082	15,928.4	2,428
February 27, 2026	16,140	16,208	16,208	16,208	16,140	228
February 26, 2026	16,074	16,105	16,105	16,105	16,057.06	44
February 25, 2026	15,908	16,020	16,020	16,020	15,908	2,350
February 24, 2026	15,848	15,857	15,857	15,874	15,828	326
February 23, 2026	15,854	15,852	15,852	15,889.02	15,830	6,892
February 20, 2026	15,818	15,848	0	15,894	15,818	1,171
February 19, 2026	15,840	15,754	0	15,840	15,728	16
February 18, 2026	15,708.7	15,823	0	15,850	15,694	2,549
February 17, 2026	15,538	15,606	0	15,606	15,522	1,532
February 16, 2026	15,476	15,497	0	15,518	15,476	973
February 13, 2026	15,434	15,438	0	15,462	15,372	596
February 12, 2026	15,580	15,382	0	15,580	15,382	257
February 11, 2026	15,402	15,505	0	15,528	15,348.98	2,403
February 10, 2026	15,370	15,330	0	15,370	15,290	3,154
February 09, 2026	15,400	15,363	0	15,416	15,286	2,765
February 06, 2026	15,202	15,342	0	15,356.7	15,186	2,865
February 05, 2026	15,326	15,248	0	15,376	15,242	1,443
February 04, 2026	15,282	15,424	0	15,504	15,282	858
February 03, 2026	15,322	15,252	0	15,322	15,142	4,159
February 02, 2026	15,020	15,291	0	15,291	15,020	1,772
January 30, 2026	15,064	15,110	0	15,130	15,052	1,592
January 29, 2026	15,092	15,048	0	15,188	15,048	717
January 28, 2026	15,102	15,048	0	15,102	15,024	10
January 27, 2026	15,082	15,105	0	15,132.8	15,053.18	40
January 26, 2026	15,024	15,035	0	15,044	15,022	175
January 23, 2026	15,022	14,993	0	15,056	14,993	216
January 22, 2026	15,112	15,031	0	15,115.25	15,031	3,005
January 21, 2026	14,976	15,008	0	15,016	14,950	2,335
January 20, 2026	14,932	14,970	0	14,970	14,882	4,842
January 19, 2026	15,084	15,079	0	15,140.71	15,070	22
January 16, 2026	15,120	15,129	0	15,178	15,120	2,693
January 15, 2026	15,066.39	15,154	0	15,154	15,066.39	101
January 14, 2026	15,022	15,041	0	15,048	15,022	4,113
January 13, 2026	14,996	14,992	0	15,009.32	14,956	780
January 12, 2026	14,938	15,001	0	15,018	14,938	535
January 09, 2026	14,888	14,984	0	14,984	14,888	1,366