Amundi Core FTSE 100 Swap UCITS ETF Dist (100D.L) LSE

Currency In GBp

AD

100D.L Historical Return

If you invested 1000 GBp in Multi Units LU - Amundi FTSE 100 (100D.L) since IPO date, it would be worth 1,430.72 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,765 GBp, while 1000 GBp invested 1 year ago would be worth 1,161.66 GBp. This corresponds to total returns of 43.07%, 76.5%, 16.17%, respectively, with annualized returns of 4.08%, 12.03%, 16.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

100D.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616,28616,32216,32216,32216,2865
October 20, 202616,30616,28816,28816,30616,2882
October 19, 202616,46616,34216,34216,46616,3081,183
October 16, 202616,40416,51616,51616,52216,404532
October 15, 202616,31816,45816,45816,45816,3185,036
October 14, 202616,17616,28616,28616,28616,1744,438
October 13, 202616,31616,16016,16016,33016,1584,391
October 12, 202616,09416,15616,15616,15616,09488
October 09, 202615,97216,02716,02716,03015,9684,029
October 08, 202615,77015,84615,84615,91415,7583,129
October 07, 202615,93615,86715,86715,93615,858755
October 06, 202616,00015,99915,99916,08815,962978
October 05, 202615,96415,92115,92115,96415,879.61,895
October 02, 202615,87015,86515,86515,92815,8586,349
October 01, 202615,88415,83015,83015,96015,7724,408
September 30, 202616,181.0916,09416,09416,19216,0883,678
September 29, 202616,25616,11916,11916,29816,1191,286
September 28, 202616,256.0416,23016,23016,31616,2306,117
September 25, 202616,29216,22416,22416,30616,2241,105
September 24, 202616,23616,19916,19916,27416,1994,219
September 23, 202616,26216,25316,25316,26416,2266,926
September 22, 202616,30616,26216,26216,31816,2622,285
September 21, 202616,22816,28716,28716,33416,2282,039
September 18, 202616,36216,15216,15216,36216,15216,340
September 17, 202616,30016,41116,41116,41116,3001,668
September 16, 202616,21616,20816,20816,25816,2081,803
September 15, 202616,16616,15816,15816,19816,1503,998
September 11, 202616,13216,14716,14716,20016,1323,406
September 10, 202616,12616,09216,09216,13216,0921,919
September 09, 202616,30016,16916,16916,38816,1561,517
September 08, 202616,40616,39416,39416,411.4216,361.73
September 07, 202616,37416,40516,40516,48616,3741,117
September 04, 202616,42416,41916,41916,43816,3923,547
September 03, 202616,32016,42716,42716,47016,2983,886
September 02, 202616,31816,31316,31316,34016,2802,765
September 01, 202616,33416,36916,36916,37416,2662,717
August 28, 202616,40016,40016,40016,40016,3982
August 27, 202616,41816,36916,36916,44216,3442,489
August 26, 202616,51416,50416,50416,51616,4601,631
August 25, 202616,49816,49716,49716,49816,466287
August 24, 202616,41416,45716,45716,45716,3842,647
August 21, 202616,33816,38216,38216,38216,3121,321
August 19, 202616,27616,28216,28216,29816,2502,883
August 18, 202616,27016,26116,26116,29416,2263,294
August 17, 202616,34616,24816,24816,34616,2486,668
August 14, 202616,38616,29416,29416,38616,2487,710
August 12, 202616,358.5916,34516,34516,40016,3345,170
August 11, 202616,41816,38616,38616,41816,3862
August 10, 202616,45216,40716,40716,45216,388331
August 07, 202616,44616,46916,46916,53016,446904
August 06, 202616,45616,41916,41916,51016,41950
August 05, 202616,40416,40416,40416,48016,404737
August 04, 202616,42016,41416,41416,44816,40697
August 03, 202616,50816,35316,35316,50816,338241
July 31, 202616,51416,38616,38616,54616,3861,072
July 30, 202616,43616,39816,39816,51416,3982,356
July 29, 202616,45416,41616,41616,46416,379.621,464
July 28, 202616,29016,39516,39516,39516,2781,952
July 27, 202616,29816,27616,27616,30216,2081,007
July 23, 202616,12016,01416,01416,14215,9946,292
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved