Multi Units LU - Amundi FTSE 100 (100D.L) LSE

14,436.00

+35(+0.24%)

Updated at October 21 12:23PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514,20814,31714,31714,35014,2002,920
October 16, 202514,41014,42914,42914,42914,382147
October 15, 202514,46014,42514,42514,46014,408626
October 14, 202514,41614,44014,44014,44014,3525,756
October 13, 202514,44814,43914,43914,44814,3901,802
October 10, 202514,52214,40814,40814,54814,4081,712
October 09, 202514,53614,54814,54814,58014,53616
October 08, 202514,53814,60414,60414,61814,538537
October 07, 202514,50614,49314,49314,52214,486178
October 06, 202514,49814,49414,49414,53014,466167
October 03, 202514,45414,49814,49814,51014,44243
October 02, 202514,48214,41714,41714,48214,4171,484
October 01, 202514,31214,43214,43214,43214,3102,373
September 30, 202514,19614,29714,29714,29714,1662,992
September 29, 202514,24814,22714,22714,28814,2085,539
September 26, 202514,13414,17814,17814,19214,13458
September 25, 202514,10814,06914,06914,10814,0696
September 24, 202514,07414,13314,13314,15614,0722,346
September 23, 202514,11614,10314,10314,15814,103143
September 22, 202514,06014,10314,10314,10314,060367
September 19, 202514,08614,08514,08514,11214,0855,239
September 18, 202514,11214,10314,10314,11214,0783,953
September 17, 202514,08014,06414,06414,08014,058594
September 16, 202514,14014,05014,05014,14014,05018
September 15, 202514,17214,16714,16714,17214,16474
September 12, 202514,24214,18414,18414,24214,1841
September 11, 202514,15414,19114,19114,191.8814,154114
September 10, 202514,14214,09314,12014,14214,09342
September 09, 202514,13214,11414,11414,13214,1101,991
September 08, 202514,08814,09914,09914,09914,082175
September 05, 202514,10814,06014,06014,10814,0606
September 04, 202514,03414,07814,07814,07814,0342,107
September 03, 202513,99014,00714,00714,00713,99014
September 02, 202513,99813,93213,93213,99813,9221,097
September 01, 202514,07614,03114,03114,07614,031305
August 29, 202514,04614,04314,04314,04614,0434
August 28, 202514,12614,08514,08514,12614,074137
August 27, 202514,17814,12214,12214,17814,102798
August 26, 202514,12414,11514,11514,12414,1151,800
August 22, 202514,25014,23514,23514,25014,235126
August 21, 202514,189.7214,20314,20314,20314,1622,208
August 20, 202514,11814,18014,18014,18014,118162
August 19, 202513,977.3314,02314,02314,02313,977.336,690
August 18, 202513,92413,95913,95913,95913,9241,114
August 15, 202514,01613,94713,94714,01613,9472,149
August 14, 202513,940.8213,99313,99313,99313,940.46,882
August 13, 202513,95613,93613,93613,95613,91415,870
August 12, 202513,90413,91513,91513,91513,890121
August 11, 202513,852.9413,87913,87913,87913,852.943,738
August 08, 202513,84413,82513,82513,84413,82411
August 07, 202513,89813,83313,83313,89813,8331,131
August 06, 202513,90613,90713,90713,91013,9004,722
August 05, 202513,89813,86613,86613,92213,8667,962
August 04, 202513,77413,84813,84813,84813,774485
August 01, 202513,765.813,75913,75913,78213,740567
July 31, 202513,93413,85813,85813,93413,8581,800
July 30, 202513,82613,84913,84913,86213,8022,703
July 29, 202513,79013,86413,86413,86813,790925
July 28, 202513,868.0213,75813,75813,868.0213,740249
July 25, 202513,82913,82913,82913,82913,8290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved