Multi Units Luxembourg - Lyxor FTSE 100 UCITS Fund (100D.L) LSE

13,959.00

+12(+0.09%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513,92413,95913,95913,95913,9241,114
August 15, 202514,01613,94713,94714,01613,9472,149
August 14, 202513,940.8213,99313,99313,99313,940.46,882
August 13, 202513,95613,93613,93613,95613,91415,870
August 12, 202513,90413,91513,91513,91513,890121
August 11, 202513,852.9413,87913,87913,87913,852.943,738
August 08, 202513,84413,82513,82513,84413,82411
August 07, 202513,89813,83313,83313,89813,8331,131
August 06, 202513,90613,90713,90713,91013,9004,722
August 05, 202513,89813,86613,86613,92213,8667,962
August 04, 202513,77413,84813,84813,84813,774485
August 01, 202513,765.813,75913,75913,78213,740567
July 31, 202513,93413,85813,85813,93413,8581,800
July 30, 202513,82613,84913,84913,86213,8022,703
July 29, 202513,79013,86413,86413,86813,790925
July 28, 202513,868.0213,75813,75813,868.0213,740249
July 25, 202513,82913,82913,82913,82913,8290
July 24, 202513,85013,86513,86513,88413,85072
July 23, 202513,74613,75013,75013,76813,740246
July 22, 202513,67813,68313,68313,68613,654231
July 21, 202513,65013,66513,66513,66513,6101,568
July 18, 202513,63413,63513,63513,63513,630146
July 17, 202513,60213,62313,62313,62313,602200
July 16, 202513,56413,56813,56813,597.7413,556314
July 15, 202513,55913,55913,55913,55913,5590
July 14, 202513,59413,64713,64713,64713,5941,298
July 11, 202513,60013,55213,55213,60013,540559
July 10, 202513,54813,61613,61613,61613,5483,267
July 09, 202513,45213,45213,45213,45213,4520
July 08, 202513,36413,40913,40913,40913,36410
July 07, 202513,35513,35513,35513,35513,3550
July 04, 202513,34413,38113,38113,38113,3442
July 03, 202513,37413,37413,37413,37413,3740
July 02, 202513,33413,30713,30713,358.4813,26490
July 01, 202513,28613,33113,33113,33113,286480
June 30, 202513,30213,30213,30213,30213,3020
June 27, 202513,33413,33413,33413,33413,3340
June 26, 202513,24213,25913,25913,26413,2401,681
June 25, 202513,30013,22013,22013,30613,2201,907
June 24, 202513,28513,28513,28513,28513,2850
June 23, 202513,25613,27713,27713,295.4813,2562,076
June 20, 202513,29613,29613,29613,29613,296548
June 19, 202513,34813,31413,31413,36213,314740
June 18, 202513,40213,39813,39813,40213,3901,801
June 17, 202513,36013,37813,37813,38613,36075
June 16, 202513,454.0713,44613,44613,46813,446241
June 13, 202513,38413,39313,39313,39613,384617
June 12, 202513,42013,44813,44813,44813,420140
June 11, 202513,42813,43713,43713,43713,428178
June 10, 202513,43613,43613,43613,43613,4360
June 09, 202513,38413,36913,36913,38413,3691
June 06, 202513,35213,37013,37013,37013,352240
June 05, 202513,34613,33613,33613,35613,336666
June 04, 202513,347.0413,32613,32613,347.0413,32614
June 03, 202513,30113,30113,30113,30113,3010
June 02, 202513,27013,29613,29613,29613,2461,664
May 30, 202513,23413,26313,26313,26813,2342,656
May 29, 202513,21413,19613,19613,22213,1864,222
May 28, 202513,20313,20313,20313,20313,203287
May 27, 202513,257.7513,28113,28113,28113,257.7522
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved