Amundi Core FTSE 100 Swap UCITS ETF Dist (100D.L) LSE

Currency In GBp

100D.L Historical Return

If you invested 1000 GBp in Multi Units LU - Amundi FTSE 100 (100D.L) since IPO date, it would be worth 1,417.02 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,786.54 GBp, while 1000 GBp invested 1 year ago would be worth 1,181.18 GBp. This corresponds to total returns of 41.7%, 78.65%, 18.12%, respectively, with annualized returns of 4.02%, 12.31%, 18.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

100D.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	16,126	16,092	16,092	16,132	16,092	1,919
September 09, 2026	16,300	16,169	16,169	16,388	16,156	1,517
September 08, 2026	16,406	16,394	16,394	16,411.42	16,361.7	3
September 07, 2026	16,374	16,405	16,405	16,486	16,374	1,117
September 04, 2026	16,424	16,419	16,419	16,438	16,392	3,547
September 03, 2026	16,320	16,427	16,427	16,470	16,298	3,886
September 02, 2026	16,318	16,313	16,313	16,340	16,280	2,765
September 01, 2026	16,334	16,369	16,369	16,374	16,266	2,717
August 28, 2026	16,400	16,400	16,400	16,400	16,398	2
August 27, 2026	16,418	16,369	16,369	16,442	16,344	2,489
August 26, 2026	16,514	16,504	16,504	16,516	16,460	1,631
August 25, 2026	16,498	16,497	16,497	16,498	16,466	287
August 24, 2026	16,414	16,457	16,457	16,457	16,384	2,647
August 21, 2026	16,338	16,382	16,382	16,382	16,312	1,321
August 19, 2026	16,276	16,282	16,282	16,298	16,250	2,883
August 18, 2026	16,270	16,261	16,261	16,294	16,226	3,294
August 17, 2026	16,346	16,248	16,248	16,346	16,248	6,668
August 14, 2026	16,386	16,294	16,294	16,386	16,248	7,710
August 12, 2026	16,358.59	16,345	16,345	16,400	16,334	5,170
August 11, 2026	16,418	16,386	16,386	16,418	16,386	2
August 10, 2026	16,452	16,407	16,407	16,452	16,388	331
August 07, 2026	16,446	16,469	16,469	16,530	16,446	904
August 06, 2026	16,456	16,419	16,419	16,510	16,419	50
August 05, 2026	16,404	16,404	16,404	16,480	16,404	737
August 04, 2026	16,420	16,414	16,414	16,448	16,406	97
August 03, 2026	16,508	16,353	16,353	16,508	16,338	241
July 31, 2026	16,514	16,386	16,386	16,546	16,386	1,072
July 30, 2026	16,436	16,398	16,398	16,514	16,398	2,356
July 29, 2026	16,454	16,416	16,416	16,464	16,379.62	1,464
July 28, 2026	16,290	16,395	16,395	16,395	16,278	1,952
July 27, 2026	16,298	16,276	16,276	16,302	16,208	1,007
July 23, 2026	16,120	16,014	16,014	16,142	15,994	6,292
July 22, 2026	15,964	16,149	16,149	16,194.21	15,964	13,096
July 21, 2026	15,798	15,938	15,938	15,938	15,798	154
July 20, 2026	15,906	15,883	15,883	15,932	15,868	2,131
July 17, 2026	15,888	15,944	15,944	15,968	15,888	1,234
July 16, 2026	15,764	15,892	15,892	15,892	15,750	3,545
July 15, 2026	15,758	15,827	15,827	15,857.3	15,758	6
July 14, 2026	15,722	15,840	15,840	15,884	15,722	1,611
July 13, 2026	15,860	15,808	15,808	15,860	15,780	796
July 10, 2026	15,820	15,815	15,815	15,822	15,784	2,598
July 09, 2026	15,698	15,770	15,770	15,770	15,698	3
July 08, 2026	15,998	15,758	15,758	15,998	15,758	882
July 07, 2026	16,052	16,090	16,090	16,132	16,038	935
July 06, 2026	16,076	16,030	16,030	16,140.14	16,010	49
July 03, 2026	16,088	16,065	16,065	16,092	15,962	1,922
July 02, 2026	15,736	16,054	16,054	16,080	15,736	3,530
July 01, 2026	15,744	15,782	15,782	15,802	15,738	594
June 30, 2026	15,832	15,815	15,815	15,966	15,815	8,221
June 29, 2026	15,808	15,804	15,804	15,822	15,790	15,345
June 26, 2026	15,822	15,831	15,831	15,831	15,706	1,291
June 25, 2026	15,708	15,861	15,861	15,872.44	15,702	1,611
June 24, 2026	15,712	15,737	15,737	15,737	15,694	3
June 23, 2026	15,614	15,732	15,732	15,734	15,586	13,747
June 22, 2026	15,600	15,713	15,713	15,713	15,586	3,067
June 19, 2026	15,652	15,584	15,584	15,652	15,584	6,177
June 18, 2026	15,758	15,650	15,650	15,760	15,628	13,936
June 17, 2026	15,776	15,806	15,806	15,806	15,768	901
June 16, 2026	15,704	15,801	15,801	15,816	15,704	198
June 15, 2026	15,880	15,699	15,699	15,880	15,674	1,296