Amundi Core FTSE 100 Swap UCITS ETF Dist (100D.L) LSE

Currency In GBp

100D.L Historical Return

If you invested 1000 GBp in Multi Units LU - Amundi FTSE 100 (100D.L) since IPO date, it would be worth 1,436.95 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,729.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,119.69 GBp. This corresponds to total returns of 43.7%, 72.9%, 11.97%, respectively, with annualized returns of 4.11%, 11.57%, 11.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

100D.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	16,450	16,361	16,361	16,460	16,361	3,649
November 09, 2026	16,190	16,380	16,380	16,380	16,190	11
November 06, 2026	16,127.64	16,206	16,206	16,206	16,010	13
November 05, 2026	16,614	16,372	16,372	16,618	16,372	3,029
November 04, 2026	16,158	16,457	16,457	16,472	16,158	6,479
November 03, 2026	16,250	16,169	16,169	16,282	16,169	2,529
November 02, 2026	16,241.57	16,344	16,344	16,344	16,241.57	45
October 30, 2026	16,344	16,305	16,305	16,350	16,305	462
October 29, 2026	16,324	16,283	16,283	16,348	16,283	4,655
October 28, 2026	16,198	16,232	16,232	16,274	16,182	3,449
October 27, 2026	16,182	16,230	16,230	16,230	16,182	459
October 26, 2026	16,282	16,352	16,352	16,352	16,282	3,121
October 23, 2026	16,270	16,200	16,200	16,270	16,176	9,307
October 22, 2026	16,218.48	16,288	16,288	16,336	16,216	5,586
October 21, 2026	16,286	16,322	16,322	16,322	16,286	5
October 20, 2026	16,306	16,288	16,288	16,306	16,288	2
October 19, 2026	16,466	16,342	16,342	16,466	16,308	1,183
October 16, 2026	16,404	16,516	16,516	16,522	16,404	532
October 15, 2026	16,318	16,458	16,458	16,458	16,318	5,036
October 14, 2026	16,176	16,286	16,286	16,286	16,174	4,438
October 13, 2026	16,316	16,160	16,160	16,330	16,158	4,391
October 12, 2026	16,094	16,156	16,156	16,156	16,094	88
October 09, 2026	15,972	16,027	16,027	16,030	15,968	4,029
October 08, 2026	15,770	15,846	15,846	15,914	15,758	3,129
October 07, 2026	15,936	15,867	15,867	15,936	15,858	755
October 06, 2026	16,000	15,999	15,999	16,088	15,962	978
October 05, 2026	15,964	15,921	15,921	15,964	15,879.6	1,895
October 02, 2026	15,870	15,865	15,865	15,928	15,858	6,349
October 01, 2026	15,884	15,830	15,830	15,960	15,772	4,408
September 30, 2026	16,181.09	16,094	16,094	16,192	16,088	3,678
September 29, 2026	16,256	16,119	16,119	16,298	16,119	1,286
September 28, 2026	16,256.04	16,230	16,230	16,316	16,230	6,117
September 25, 2026	16,292	16,224	16,224	16,306	16,224	1,105
September 24, 2026	16,236	16,199	16,199	16,274	16,199	4,219
September 23, 2026	16,262	16,253	16,253	16,264	16,226	6,926
September 22, 2026	16,306	16,262	16,262	16,318	16,262	2,285
September 21, 2026	16,228	16,287	16,287	16,334	16,228	2,039
September 18, 2026	16,362	16,152	16,152	16,362	16,152	16,340
September 17, 2026	16,300	16,411	16,411	16,411	16,300	1,668
September 16, 2026	16,216	16,208	16,208	16,258	16,208	1,803
September 15, 2026	16,166	16,158	16,158	16,198	16,150	3,998
September 11, 2026	16,132	16,147	16,147	16,200	16,132	3,406
September 10, 2026	16,126	16,092	16,092	16,132	16,092	1,919
September 09, 2026	16,300	16,169	16,169	16,388	16,156	1,517
September 08, 2026	16,406	16,394	16,394	16,411.42	16,361.7	3
September 07, 2026	16,374	16,405	16,405	16,486	16,374	1,117
September 04, 2026	16,424	16,419	16,419	16,438	16,392	3,547
September 03, 2026	16,320	16,427	16,427	16,470	16,298	3,886
September 02, 2026	16,318	16,313	16,313	16,340	16,280	2,765
September 01, 2026	16,334	16,369	16,369	16,374	16,266	2,717
August 28, 2026	16,400	16,400	16,400	16,400	16,398	2
August 27, 2026	16,418	16,369	16,369	16,442	16,344	2,489
August 26, 2026	16,514	16,504	16,504	16,516	16,460	1,631
August 25, 2026	16,498	16,497	16,497	16,498	16,466	287
August 24, 2026	16,414	16,457	16,457	16,457	16,384	2,647
August 21, 2026	16,338	16,382	16,382	16,382	16,312	1,321
August 19, 2026	16,276	16,282	16,282	16,298	16,250	2,883
August 18, 2026	16,270	16,261	16,261	16,294	16,226	3,294
August 17, 2026	16,346	16,248	16,248	16,346	16,248	6,668
August 14, 2026	16,386	16,294	16,294	16,386	16,248	7,710