Multi Units Luxembourg - Lyxor FTSE 100 UCITS Fund - 100D.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	14,088	14,099	14,099	14,099	14,082	175
September 05, 2025	14,108	14,060	14,060	14,108	14,060	6
September 04, 2025	14,034	14,078	14,078	14,078	14,034	2,107
September 03, 2025	13,990	14,007	14,007	14,007	13,990	14
September 02, 2025	13,998	13,932	13,932	13,998	13,922	1,097
September 01, 2025	14,076	14,031	14,031	14,076	14,031	305
August 29, 2025	14,046	14,043	14,043	14,046	14,043	4
August 28, 2025	14,126	14,085	14,085	14,126	14,074	137
August 27, 2025	14,178	14,122	14,122	14,178	14,102	798
August 26, 2025	14,124	14,115	14,115	14,124	14,115	1,800
August 22, 2025	14,250	14,235	14,235	14,250	14,235	126
August 21, 2025	14,189.72	14,203	14,203	14,203	14,162	2,208
August 20, 2025	14,118	14,180	14,180	14,180	14,118	162
August 19, 2025	13,977.33	14,023	14,023	14,023	13,977.33	6,690
August 18, 2025	13,924	13,959	13,959	13,959	13,924	1,114
August 15, 2025	14,016	13,947	13,947	14,016	13,947	2,149
August 14, 2025	13,940.82	13,993	13,993	13,993	13,940.4	6,882
August 13, 2025	13,956	13,936	13,936	13,956	13,914	15,870
August 12, 2025	13,904	13,915	13,915	13,915	13,890	121
August 11, 2025	13,852.94	13,879	13,879	13,879	13,852.94	3,738
August 08, 2025	13,844	13,825	13,825	13,844	13,824	11
August 07, 2025	13,898	13,833	13,833	13,898	13,833	1,131
August 06, 2025	13,906	13,907	13,907	13,910	13,900	4,722
August 05, 2025	13,898	13,866	13,866	13,922	13,866	7,962
August 04, 2025	13,774	13,848	13,848	13,848	13,774	485
August 01, 2025	13,765.8	13,759	13,759	13,782	13,740	567
July 31, 2025	13,934	13,858	13,858	13,934	13,858	1,800
July 30, 2025	13,826	13,849	13,849	13,862	13,802	2,703
July 29, 2025	13,790	13,864	13,864	13,868	13,790	925
July 28, 2025	13,868.02	13,758	13,758	13,868.02	13,740	249
July 25, 2025	13,829	13,829	13,829	13,829	13,829	0
July 24, 2025	13,850	13,865	13,865	13,884	13,850	72
July 23, 2025	13,746	13,750	13,750	13,768	13,740	246
July 22, 2025	13,678	13,683	13,683	13,686	13,654	231
July 21, 2025	13,650	13,665	13,665	13,665	13,610	1,568
July 18, 2025	13,634	13,635	13,635	13,635	13,630	146
July 17, 2025	13,602	13,623	13,623	13,623	13,602	200
July 16, 2025	13,564	13,568	13,568	13,597.74	13,556	314
July 15, 2025	13,559	13,559	13,559	13,559	13,559	0
July 14, 2025	13,594	13,647	13,647	13,647	13,594	1,298
July 11, 2025	13,600	13,552	13,552	13,600	13,540	559
July 10, 2025	13,548	13,616	13,616	13,616	13,548	3,267
July 09, 2025	13,452	13,452	13,452	13,452	13,452	0
July 08, 2025	13,364	13,409	13,409	13,409	13,364	10
July 07, 2025	13,355	13,355	13,355	13,355	13,355	0
July 04, 2025	13,344	13,381	13,381	13,381	13,344	2
July 03, 2025	13,374	13,374	13,374	13,374	13,374	0
July 02, 2025	13,334	13,307	13,307	13,358.48	13,264	90
July 01, 2025	13,286	13,331	13,331	13,331	13,286	480
June 30, 2025	13,302	13,302	13,302	13,302	13,302	0
June 27, 2025	13,334	13,334	13,334	13,334	13,334	0
June 26, 2025	13,242	13,259	13,259	13,264	13,240	1,681
June 25, 2025	13,300	13,220	13,220	13,306	13,220	1,907
June 24, 2025	13,285	13,285	13,285	13,285	13,285	0
June 23, 2025	13,256	13,277	13,277	13,295.48	13,256	2,076
June 20, 2025	13,296	13,296	13,296	13,296	13,296	548
June 19, 2025	13,348	13,314	13,314	13,362	13,314	740
June 18, 2025	13,402	13,398	13,398	13,402	13,390	1,801
June 17, 2025	13,360	13,378	13,378	13,386	13,360	75
June 16, 2025	13,454.07	13,446	13,446	13,468	13,446	241

Multi Units Luxembourg - Lyxor FTSE 100 UCITS Fund (100D.L) LSE