Multi Units LU - Amundi FTSE 100 - 100D.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	15,818	15,848	15,848	15,894	15,818	1,171
February 19, 2026	15,840	15,754	15,754	15,840	15,728	16
February 18, 2026	15,708.7	15,823	15,823	15,850	15,694	2,549
February 17, 2026	15,538	15,606	15,606	15,606	15,522	1,532
February 16, 2026	15,476	15,497	15,497	15,518	15,476	973
February 13, 2026	15,434	15,438	15,438	15,462	15,372	596
February 12, 2026	15,580	15,382	15,382	15,580	15,382	257
February 11, 2026	15,402	15,505	15,505	15,528	15,348.98	2,403
February 10, 2026	15,370	15,330	15,330	15,370	15,290	3,154
February 09, 2026	15,400	15,363	15,363	15,416	15,286	2,765
February 06, 2026	15,202	15,342	15,342	15,356.7	15,186	2,865
February 05, 2026	15,326	15,248	15,248	15,376	15,242	1,443
February 04, 2026	15,282	15,456.9	15,456.9	15,504	15,282	858
February 03, 2026	15,322	15,252	15,252	15,322	15,142	4,159
February 02, 2026	15,020	15,291	15,291	15,291	15,020	1,772
January 30, 2026	15,064	15,110	15,110	15,130	15,052	1,592
January 29, 2026	15,092	15,048	15,048	15,188	15,048	717
January 28, 2026	15,102	15,048	15,048	15,102	15,024	10
January 27, 2026	15,082	15,105	15,105	15,132.8	15,053.18	40
January 26, 2026	15,024	15,035	15,035	15,044	15,022	175
January 23, 2026	15,022	14,993	14,993	15,056	14,993	216
January 22, 2026	15,112	15,031	15,031	15,115.25	15,031	3,005
January 21, 2026	14,976	15,008	15,008	15,016	14,950	2,335
January 20, 2026	14,932	14,970	14,970	14,970	14,882	4,842
January 19, 2026	15,084	15,079	15,079	15,140.71	15,070	22
January 16, 2026	15,120	15,129	15,129	15,178	15,120	2,693
January 15, 2026	15,066.39	15,154	15,154	15,154	15,066.39	101
January 14, 2026	15,022	15,041	15,041	15,048	15,022	4,113
January 13, 2026	14,996	14,992	14,992	15,009.32	14,956	780
January 12, 2026	14,938	15,001	15,001	15,018	14,938	535
January 09, 2026	14,888	14,984	14,984	14,984	14,888	1,366
January 08, 2026	14,824	14,853	14,853	14,860	14,800	2,225
January 07, 2026	14,938	14,873	14,873	14,942	14,870	2,592
January 06, 2026	14,854	14,984	14,984	15,026	14,854	541
January 05, 2026	14,924	14,802	14,802	14,924	14,732	10,111
January 02, 2026	14,722	14,731	14,731	14,840	14,722	1,448
December 31, 2025	14,724	14,674	14,674	14,724	14,674	272
December 30, 2025	14,598	14,718	14,718	14,718	14,596	200
December 29, 2025	14,624	14,581	14,581	14,630	14,581	2,871
December 24, 2025	14,596	14,591	14,591	14,606	14,591	22
December 23, 2025	14,566	14,626	14,626	14,636	14,558	1,650
December 22, 2025	14,578	14,587	14,587	14,587	14,538	5,352
December 19, 2025	14,550.17	14,634	14,634	14,634	14,530	1,706
December 18, 2025	14,466	14,551	14,551	14,551	14,418	1,673
December 17, 2025	14,436.7	14,449	14,449	14,564.7	14,436.7	4,665
December 16, 2025	14,416	14,315	14,315	14,416	14,290	163
December 15, 2025	14,328	14,447	14,447	14,447	14,326	5,089
December 12, 2025	14,400	14,268	14,268	14,418	14,264	153
December 11, 2025	14,266	14,329	14,329	14,360.16	14,266	3,789
December 10, 2025	14,234	14,273	14,273	14,292	14,234	4
December 09, 2025	14,260	14,258	14,258	14,278	14,246	4,384
December 08, 2025	14,860	14,810	14,255	14,860	14,802.98	1,908
December 05, 2025	14,930	14,851	14,294.46	14,936.68	14,851	1,652
December 04, 2025	14,884	14,933	14,933	14,933	14,864	1,189
December 03, 2025	14,902	14,883	14,883	14,902	14,866.29	15
December 02, 2025	14,900	14,896	14,896	14,962	14,896	13
December 01, 2025	14,900	14,912	14,912	14,938	14,886	222
November 28, 2025	14,912	14,926	14,916	14,926	14,900	3,409
November 27, 2025	14,888	14,872	14,872	14,888	14,853.43	90
November 26, 2025	14,784	14,879	14,879	14,898	14,784	69

Multi Units LU - Amundi FTSE 100 (100D.L) LSE