Multi Units LU - Amundi FTSE 100 - 100D.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	14,134	14,178	14,178	14,192	14,134	58
September 25, 2025	14,108	14,069	14,069	14,108	14,069	6
September 24, 2025	14,074	14,133	14,133	14,156	14,072	2,346
September 23, 2025	14,116	14,103	14,103	14,158	14,103	143
September 22, 2025	14,060	14,103	14,103	14,103	14,060	367
September 19, 2025	14,086	14,085	14,085	14,112	14,085	5,239
September 18, 2025	14,112	14,103	14,103	14,112	14,078	3,953
September 17, 2025	14,080	14,064	14,064	14,080	14,058	594
September 16, 2025	14,140	14,050	14,050	14,140	14,050	18
September 15, 2025	14,172	14,167	14,167	14,172	14,164	74
September 12, 2025	14,242	14,184	14,184	14,242	14,184	1
September 11, 2025	14,154	14,191	14,191	14,191.88	14,154	114
September 10, 2025	14,142	14,093	14,120	14,142	14,093	42
September 09, 2025	14,132	14,114	14,114	14,132	14,110	1,991
September 08, 2025	14,088	14,099	14,099	14,099	14,082	175
September 05, 2025	14,108	14,060	14,060	14,108	14,060	6
September 04, 2025	14,034	14,078	14,078	14,078	14,034	2,107
September 03, 2025	13,990	14,007	14,007	14,007	13,990	14
September 02, 2025	13,998	13,932	13,932	13,998	13,922	1,097
September 01, 2025	14,076	14,031	14,031	14,076	14,031	305
August 29, 2025	14,046	14,043	14,043	14,046	14,043	4
August 28, 2025	14,126	14,085	14,085	14,126	14,074	137
August 27, 2025	14,178	14,122	14,122	14,178	14,102	798
August 26, 2025	14,124	14,115	14,115	14,124	14,115	1,800
August 22, 2025	14,250	14,235	14,235	14,250	14,235	126
August 21, 2025	14,189.72	14,203	14,203	14,203	14,162	2,208
August 20, 2025	14,118	14,180	14,180	14,180	14,118	162
August 19, 2025	13,977.33	14,023	14,023	14,023	13,977.33	6,690
August 18, 2025	13,924	13,959	13,959	13,959	13,924	1,114
August 15, 2025	14,016	13,947	13,947	14,016	13,947	2,149
August 14, 2025	13,940.82	13,993	13,993	13,993	13,940.4	6,882
August 13, 2025	13,956	13,936	13,936	13,956	13,914	15,870
August 12, 2025	13,904	13,915	13,915	13,915	13,890	121
August 11, 2025	13,852.94	13,879	13,879	13,879	13,852.94	3,738
August 08, 2025	13,844	13,825	13,825	13,844	13,824	11
August 07, 2025	13,898	13,833	13,833	13,898	13,833	1,131
August 06, 2025	13,906	13,907	13,907	13,910	13,900	4,722
August 05, 2025	13,898	13,866	13,866	13,922	13,866	7,962
August 04, 2025	13,774	13,848	13,848	13,848	13,774	485
August 01, 2025	13,765.8	13,759	13,759	13,782	13,740	567
July 31, 2025	13,934	13,858	13,858	13,934	13,858	1,800
July 30, 2025	13,826	13,849	13,849	13,862	13,802	2,703
July 29, 2025	13,790	13,864	13,864	13,868	13,790	925
July 28, 2025	13,868.02	13,758	13,758	13,868.02	13,740	249
July 25, 2025	13,829	13,829	13,829	13,829	13,829	0
July 24, 2025	13,850	13,865	13,865	13,884	13,850	72
July 23, 2025	13,746	13,750	13,750	13,768	13,740	246
July 22, 2025	13,678	13,683	13,683	13,686	13,654	231
July 21, 2025	13,650	13,665	13,665	13,665	13,610	1,568
July 18, 2025	13,634	13,635	13,635	13,635	13,630	146
July 17, 2025	13,602	13,623	13,623	13,623	13,602	200
July 16, 2025	13,564	13,568	13,568	13,597.74	13,556	314
July 15, 2025	13,559	13,559	13,559	13,559	13,559	0
July 14, 2025	13,594	13,647	13,647	13,647	13,594	1,298
July 11, 2025	13,600	13,552	13,552	13,600	13,540	559
July 10, 2025	13,548	13,616	13,616	13,616	13,548	3,267
July 09, 2025	13,452	13,452	13,452	13,452	13,452	0
July 08, 2025	13,364	13,409	13,409	13,409	13,364	10
July 07, 2025	13,355	13,355	13,355	13,355	13,355	0
July 04, 2025	13,344	13,381	13,381	13,381	13,344	2

Multi Units LU - Amundi FTSE 100 (100D.L) LSE