Multi Units LU - Amundi FTSE 100 - 100D.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	14,208	14,317	14,317	14,350	14,200	2,920
October 16, 2025	14,410	14,429	14,429	14,429	14,382	147
October 15, 2025	14,460	14,425	14,425	14,460	14,408	626
October 14, 2025	14,416	14,440	14,440	14,440	14,352	5,756
October 13, 2025	14,448	14,439	14,439	14,448	14,390	1,802
October 10, 2025	14,522	14,408	14,408	14,548	14,408	1,712
October 09, 2025	14,536	14,548	14,548	14,580	14,536	16
October 08, 2025	14,538	14,604	14,604	14,618	14,538	537
October 07, 2025	14,506	14,493	14,493	14,522	14,486	178
October 06, 2025	14,498	14,494	14,494	14,530	14,466	167
October 03, 2025	14,454	14,498	14,498	14,510	14,442	43
October 02, 2025	14,482	14,417	14,417	14,482	14,417	1,484
October 01, 2025	14,312	14,432	14,432	14,432	14,310	2,373
September 30, 2025	14,196	14,297	14,297	14,297	14,166	2,992
September 29, 2025	14,248	14,227	14,227	14,288	14,208	5,539
September 26, 2025	14,134	14,178	14,178	14,192	14,134	58
September 25, 2025	14,108	14,069	14,069	14,108	14,069	6
September 24, 2025	14,074	14,133	14,133	14,156	14,072	2,346
September 23, 2025	14,116	14,103	14,103	14,158	14,103	143
September 22, 2025	14,060	14,103	14,103	14,103	14,060	367
September 19, 2025	14,086	14,085	14,085	14,112	14,085	5,239
September 18, 2025	14,112	14,103	14,103	14,112	14,078	3,953
September 17, 2025	14,080	14,064	14,064	14,080	14,058	594
September 16, 2025	14,140	14,050	14,050	14,140	14,050	18
September 15, 2025	14,172	14,167	14,167	14,172	14,164	74
September 12, 2025	14,242	14,184	14,184	14,242	14,184	1
September 11, 2025	14,154	14,191	14,191	14,191.88	14,154	114
September 10, 2025	14,142	14,093	14,120	14,142	14,093	42
September 09, 2025	14,132	14,114	14,114	14,132	14,110	1,991
September 08, 2025	14,088	14,099	14,099	14,099	14,082	175
September 05, 2025	14,108	14,060	14,060	14,108	14,060	6
September 04, 2025	14,034	14,078	14,078	14,078	14,034	2,107
September 03, 2025	13,990	14,007	14,007	14,007	13,990	14
September 02, 2025	13,998	13,932	13,932	13,998	13,922	1,097
September 01, 2025	14,076	14,031	14,031	14,076	14,031	305
August 29, 2025	14,046	14,043	14,043	14,046	14,043	4
August 28, 2025	14,126	14,085	14,085	14,126	14,074	137
August 27, 2025	14,178	14,122	14,122	14,178	14,102	798
August 26, 2025	14,124	14,115	14,115	14,124	14,115	1,800
August 22, 2025	14,250	14,235	14,235	14,250	14,235	126
August 21, 2025	14,189.72	14,203	14,203	14,203	14,162	2,208
August 20, 2025	14,118	14,180	14,180	14,180	14,118	162
August 19, 2025	13,977.33	14,023	14,023	14,023	13,977.33	6,690
August 18, 2025	13,924	13,959	13,959	13,959	13,924	1,114
August 15, 2025	14,016	13,947	13,947	14,016	13,947	2,149
August 14, 2025	13,940.82	13,993	13,993	13,993	13,940.4	6,882
August 13, 2025	13,956	13,936	13,936	13,956	13,914	15,870
August 12, 2025	13,904	13,915	13,915	13,915	13,890	121
August 11, 2025	13,852.94	13,879	13,879	13,879	13,852.94	3,738
August 08, 2025	13,844	13,825	13,825	13,844	13,824	11
August 07, 2025	13,898	13,833	13,833	13,898	13,833	1,131
August 06, 2025	13,906	13,907	13,907	13,910	13,900	4,722
August 05, 2025	13,898	13,866	13,866	13,922	13,866	7,962
August 04, 2025	13,774	13,848	13,848	13,848	13,774	485
August 01, 2025	13,765.8	13,759	13,759	13,782	13,740	567
July 31, 2025	13,934	13,858	13,858	13,934	13,858	1,800
July 30, 2025	13,826	13,849	13,849	13,862	13,802	2,703
July 29, 2025	13,790	13,864	13,864	13,868	13,790	925
July 28, 2025	13,868.02	13,758	13,758	13,868.02	13,740	249
July 25, 2025	13,829	13,829	13,829	13,829	13,829	0

Multi Units LU - Amundi FTSE 100 (100D.L) LSE