Riyad Bank (1010.SR) SAU

Currency In SAR

1010.SR Historical Return

If you invested 1000 SAR in Riyad Bank (1010.SR) 10 years ago, it would be worth 4,042.31 SAR as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,308.84 SAR, while 1000 SAR invested 1 year ago would be worth 1,093.08 SAR. This corresponds to total returns of 304.23%, 30.88%, 9.31%, respectively, with annualized returns of 14.98%, 5.53%, 9.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1010.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 21, 2026	20.9	20.95	20.95	21	20.85	492,656
June 18, 2026	21.02	20.9	20.9	21.16	20.9	4.47M
June 17, 2026	21.06	21.02	21.02	21.12	20.91	2.48M
June 16, 2026	20.79	21.14	21.14	21.48	20.76	5.09M
June 15, 2026	21	20.79	20.79	21.05	20.73	4.04M
June 14, 2026	20.31	20.59	20.59	20.59	20.3	1.93M
June 11, 2026	20.21	20.24	20.24	20.24	20.08	2.29M
June 10, 2026	20.78	20.21	20.21	20.78	20.18	2.75M
June 09, 2026	20.19	20.76	20.76	20.76	20.15	4.23M
June 08, 2026	20	20.19	20.19	20.21	19.9	2.61M
June 07, 2026	20.05	20.01	20.01	20.12	19.96	1.44M
June 04, 2026	20.04	20.01	20.01	20.14	20.01	2.53M
June 03, 2026	20.31	20.04	20.04	20.4	20.04	3.89M
June 02, 2026	20.31	20.31	20.31	20.5	20.24	1.57M
June 01, 2026	20.18	20.31	20.31	20.5	20.01	5.98M
May 31, 2026	20.44	20.41	20.41	20.57	20.35	743,310
May 21, 2026	20.37	20.14	20.14	20.77	20.14	6.33M
May 20, 2026	20.32	20.34	20.34	20.42	20.22	1.49M
May 19, 2026	20.26	20.26	20.26	20.38	20.2	1.99M
May 18, 2026	20.36	20.25	20.25	20.56	20.22	2.88M
May 17, 2026	20.48	20.5	20.5	20.58	20.44	1.06M
May 14, 2026	20.37	20.42	20.42	20.56	20.37	1.36M
May 13, 2026	20.49	20.35	20.35	20.66	20.35	2.26M
May 12, 2026	20.94	20.7	20.7	21.1	20.7	2.03M
May 11, 2026	20.84	20.85	20.85	21.02	20.74	2.57M
May 10, 2026	20.9	20.88	20.88	21.02	20.73	716,507
May 07, 2026	20.9	20.84	20.84	21.05	20.8	2.63M
May 06, 2026	20.76	20.85	20.85	21.03	20.76	2.83M
May 05, 2026	20.71	20.9	20.9	20.93	20.61	2.62M
May 04, 2026	20.52	20.74	20.74	20.87	20.52	2.2M
May 03, 2026	20.85	20.77	20.77	20.91	20.68	862,702
April 30, 2026	21.27	20.75	20.75	21.27	20.75	4.75M
April 29, 2026	21.28	21.25	21.25	21.3	21.14	2.07M
April 28, 2026	21.25	21.2	21.2	21.44	21.2	2.75M
April 27, 2026	21.43	21.15	21.15	21.43	21.08	3.69M
April 26, 2026	21.44	21.33	21.33	21.53	21.24	835,396
April 23, 2026	21.77	21.45	21.45	21.77	21.4	2.67M
April 22, 2026	21.85	21.77	21.77	21.94	21.65	1.94M
April 21, 2026	21.91	21.66	21.66	22.03	21.66	2.81M
April 20, 2026	21.88	21.71	21.71	22.02	21.68	1.71M
April 19, 2026	22.35	21.9	21.9	22.35	21.85	1.42M
April 16, 2026	22.35	22.25	22.25	22.38	22.19	2.14M
April 15, 2026	22.1	22.35	22.35	22.35	22.1	3.88M
April 14, 2026	22.15	22.08	22.08	22.15	21.95	3.33M
April 13, 2026	21.6	22.1	22.1	22.1	21.59	5.41M
April 12, 2026	21.6	21.6	21.6	21.8	21.5	1.16M
April 09, 2026	21.55	21.6	21.6	21.69	21.39	3.38M
April 08, 2026	21.54	21.49	21.49	21.69	21.3	4.55M
April 07, 2026	21.64	21.2	21.2	21.64	21.2	2.03M
April 06, 2026	21.46	21.44	21.44	21.65	21.33	2.48M
April 05, 2026	21.93	21.83	21.41	22.01	21.77	2.95M
April 02, 2026	22.23	21.92	21.5	22.23	21.87	3.52M
April 01, 2026	22.28	22.14	21.72	22.41	21.99	4.57M
March 31, 2026	21.84	22.11	21.69	22.35	21.84	5.01M
March 30, 2026	21.63	21.84	21.43	22.04	21.63	3.12M
March 29, 2026	21.69	21.72	21.31	21.8	21.62	1.03M
March 26, 2026	21.78	21.69	21.28	21.81	21.5	3.23M
March 25, 2026	21.6	21.78	21.37	21.83	21.57	3.57M
March 24, 2026	21.53	21.75	21.34	21.86	21.44	4.87M
March 16, 2026	21.3	21.5	21.09	21.51	21.06	4.67M