Riyad Bank (1010.SR) SAU

20.31

+0(+0.00%)

Updated at June 02 03:18PM

Currency In SAR

1010.SR Historical Return

If you invested 1000 SAR in Riyad Bank (1010.SR) 10 years ago, it would be worth 3,905.77 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,257.59 SAR, while 1000 SAR invested 1 year ago would be worth 1,014.49 SAR. This corresponds to total returns of 290.58%, 25.76%, 1.45%, respectively, with annualized returns of 14.59%, 4.69%, 1.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1010.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.18	20.31	20.31	20.5	20.01	5.98M
May 31, 2026	20.44	20.41	20.41	20.57	20.35	743,310
May 21, 2026	20.37	20.14	20.14	20.77	20.14	6.33M
May 20, 2026	20.32	20.34	20.34	20.42	20.22	1.49M
May 19, 2026	20.26	20.26	20.26	20.38	20.2	1.99M
May 18, 2026	20.36	20.25	20.25	20.56	20.22	2.88M
May 17, 2026	20.48	20.5	20.5	20.58	20.44	1.06M
May 14, 2026	20.37	20.42	20.42	20.56	20.37	1.36M
May 13, 2026	20.49	20.35	20.35	20.66	20.35	2.26M
May 12, 2026	20.94	20.7	20.7	21.1	20.7	2.03M
May 11, 2026	20.84	20.85	20.85	21.02	20.74	2.57M
May 10, 2026	20.9	20.88	20.88	21.02	20.73	716,507
May 07, 2026	20.9	20.84	20.84	21.05	20.8	2.63M
May 06, 2026	20.76	20.85	20.85	21.03	20.76	2.83M
May 05, 2026	20.71	20.9	20.9	20.93	20.61	2.62M
May 04, 2026	20.52	20.74	20.74	20.87	20.52	2.2M
May 03, 2026	20.85	20.77	20.77	20.91	20.68	862,702
April 30, 2026	21.27	20.75	20.75	21.27	20.75	4.75M
April 29, 2026	21.28	21.25	21.25	21.3	21.14	2.07M
April 28, 2026	21.25	21.2	21.2	21.44	21.2	2.75M
April 27, 2026	21.43	21.15	21.15	21.43	21.08	3.69M
April 26, 2026	21.44	21.33	21.33	21.53	21.24	835,396
April 23, 2026	21.77	21.45	21.45	21.77	21.4	2.67M
April 22, 2026	21.85	21.77	21.77	21.94	21.65	1.94M
April 21, 2026	21.91	21.66	21.66	22.03	21.66	2.81M
April 20, 2026	21.88	21.71	21.71	22.02	21.68	1.71M
April 19, 2026	22.35	21.9	21.9	22.35	21.85	1.42M
April 16, 2026	22.35	22.25	22.25	22.38	22.19	2.14M
April 15, 2026	22.1	22.35	22.35	22.35	22.1	3.88M
April 14, 2026	22.15	22.08	22.08	22.15	21.95	3.33M
April 13, 2026	21.6	22.1	22.1	22.1	21.59	5.41M
April 12, 2026	21.6	21.6	21.6	21.8	21.5	1.16M
April 09, 2026	21.55	21.6	21.6	21.69	21.39	3.38M
April 08, 2026	21.54	21.49	21.49	21.69	21.3	4.55M
April 07, 2026	21.64	21.2	21.2	21.64	21.2	2.03M
April 06, 2026	21.46	21.44	21.44	21.65	21.33	2.48M
April 05, 2026	21.93	21.83	21.41	22.01	21.77	2.95M
April 02, 2026	22.23	21.92	21.5	22.23	21.87	3.52M
April 01, 2026	22.28	22.14	21.72	22.41	21.99	4.57M
March 31, 2026	21.84	22.11	21.69	22.35	21.84	5.01M
March 30, 2026	21.63	21.84	21.43	22.04	21.63	3.12M
March 29, 2026	21.69	21.72	21.31	21.8	21.62	1.03M
March 26, 2026	21.78	21.69	21.28	21.81	21.5	3.23M
March 25, 2026	21.6	21.78	21.37	21.83	21.57	3.57M
March 24, 2026	21.53	21.75	21.34	21.86	21.44	4.87M
March 16, 2026	21.3	21.5	21.09	21.51	21.06	4.67M
March 15, 2026	21.39	21.18	20.78	21.47	21.09	1.41M
March 12, 2026	21.69	21.39	20.99	21.71	21.27	3.32M
March 11, 2026	21.65	21.65	21.23	21.75	21.54	2.38M
March 10, 2026	21.06	21.59	21.18	21.59	20.97	3.42M
March 09, 2026	21.75	21.06	20.66	21.75	20.79	2.13M
March 08, 2026	20.9	21	20.6	21.14	20.81	1.11M
March 05, 2026	20.48	20.81	20.42	20.88	20.43	1.99M
March 04, 2026	20.13	20.43	20.05	20.51	20.1	2.98M
March 03, 2026	20	20.13	19.75	20.13	19.88	2.71M
March 02, 2026	20.25	20.01	19.63	20.31	19.79	4.14M
March 01, 2026	19.5	20.22	19.84	20.33	19.37	2.33M
February 26, 2026	21	20.84	20.44	21.02	20.73	2.92M
February 25, 2026	20.97	20.92	20.53	21.05	20.79	2.49M
February 24, 2026	21	20.99	20.59	21.18	20.91	4.23M