Riyad Bank (1010.SR) SAU

27.66

-0.02(-0.07%)

Updated at October 19 03:13PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 19, 202527.5227.6627.6627.7427.52440,794
October 16, 202527.5627.6827.6827.8227.51.37M
October 15, 202527.2427.5227.5227.7427.242.71M
October 14, 202527.327.2627.2627.5427.161.68M
October 13, 202527.127.2427.2427.2827.021.98M
October 12, 202527.18272727.1826.81.43M
October 09, 202527.4827.3627.3627.5427.341.98M
October 08, 202527.527.427.427.6427.282.42M
October 07, 202527.6227.5227.5227.7427.422.84M
October 06, 202527.927.7627.7628.0427.629.47M
October 05, 20252827.9227.9228.127.76778,515
October 02, 202528.0227.8427.8428.0227.63.09M
October 01, 202527.228.0228.0228.1227.24.03M
September 30, 202527.227.227.227.54272.88M
September 29, 20252727.127.127.3826.762.62M
September 28, 202526.7627.0627.0627.1226.76963,919
September 25, 202527.7827.0227.0227.826.57.07M
September 24, 202527.8827.8427.8428.527.169.44M
September 22, 202525.6426.0626.0626.125.42.93M
September 21, 202525.7625.6425.6426.0425.61.94M
September 18, 202526.0625.6825.6826.1225.466.1M
September 17, 202525.8426.0426.0426.0625.81.1M
September 16, 202525.7825.8625.8625.8625.42.36M
September 15, 202525.9425.725.725.9625.62.17M
September 14, 202525.8625.9625.9626.0425.721.06M
September 11, 202526.1626.0226.0226.1625.842.42M
September 10, 202525.8226.0226.0226.0825.62.82M
September 09, 202525.925.8225.8225.9425.52.96M
September 08, 202526.0425.925.926.0825.71.83M
September 07, 202526.1826.1826.1826.1825.98478,133
September 04, 202525.9226.0826.0826.1825.921.73M
September 03, 202526.2225.9825.9826.3425.981.48M
September 02, 202526.2226.2826.2826.3226.081.24M
September 01, 202526.7626.2426.2426.7626.241.51M
August 31, 202526.226.3626.3626.425.92941,743
August 28, 202526.125.9625.9626.1425.925.01M
August 27, 202526.9226.0226.0226.9226.023.01M
August 26, 202527.0426.8226.8227.0826.583.36M
August 25, 202527.0827.0427.0427.0826.841.16M
August 24, 202527.127.0427.0427.126.92552,884
August 21, 202526.9826.9226.9227.0626.781.34M
August 20, 202526.826.9626.9627.126.81.33M
August 19, 202527.0626.826.827.0626.721.23M
August 18, 202527.22272727.2226.781.24M
August 17, 202526.8427.1827.1827.2226.84744,688
August 14, 202526.526.8426.8426.9226.52.49M
August 13, 202526.4226.426.426.7826.41.75M
August 12, 202526.9626.526.527.0426.51.37M
August 11, 202527.0626.9826.9827.2826.981.59M
August 10, 202527.227.1427.1427.2227.041.17M
August 07, 202527.327.227.227.3426.981.17M
August 06, 202527.4227.327.327.4227.281.02M
August 05, 202527.627.4227.4227.627.222M
August 04, 2025282827.1528.0427.742.11M
August 03, 202528.262827.1528.2827.94704,348
July 31, 202528.3828.227.3428.4827.922.65M
July 30, 202527.7828.1627.3128.1627.61.32M
July 29, 202527.727.7426.927.927.42954,568
July 28, 20252827.5626.7228.1827.561.66M
July 27, 202528.0828.0227.1728.227.94604,994
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved