Riyad Bank (1010.SR) SAU

Currency In SAR

1010.SR Historical Return

If you invested 1000 SAR in Riyad Bank (1010.SR) 10 years ago, it would be worth 4,163.18 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,204.6 SAR, while 1000 SAR invested 1 year ago would be worth 971.68 SAR. This corresponds to total returns of 316.32%, 20.46%, -2.83%, respectively, with annualized returns of 15.32%, 3.79%, -2.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1010.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20.07	19.9	19.9	20.15	19.82	3.74M
September 30, 2026	20.04	20.15	20.15	20.15	20.02	2.87M
September 29, 2026	20.17	20.04	20.04	20.17	20.04	2.77M
September 28, 2026	20.12	20.06	20.06	20.24	20.06	1.67M
September 27, 2026	20.08	20.19	20.19	20.2	20.02	975,887
September 24, 2026	20.11	20.05	20.05	20.19	20.05	2.07M
September 22, 2026	20.09	20.1	20.1	20.16	20.02	3.11M
September 21, 2026	20.05	20.01	20.01	20.15	20	2.37M
September 20, 2026	20.19	20.05	20.05	20.19	20	2.04M
September 17, 2026	20.18	20.18	20.18	20.24	20.1	4.09M
September 16, 2026	20.16	20.13	20.13	20.29	20.09	1.56M
September 15, 2026	20.32	20.11	20.11	20.32	20.11	2.24M
September 13, 2026	20.35	20.2	20.2	20.36	20.17	2.53M
September 10, 2026	20.57	20.37	20.37	20.62	20.36	2.38M
September 09, 2026	20.56	20.65	20.65	20.66	20.53	1.57M
September 08, 2026	20.58	20.56	20.56	20.66	20.56	783,083
September 07, 2026	20.8	20.58	20.58	20.85	20.58	1.23M
September 03, 2026	20.5	20.71	20.71	20.73	20.5	1.85M
September 02, 2026	20.67	20.48	20.48	20.72	20.48	2.05M
September 01, 2026	20.9	20.66	20.66	20.9	20.65	4.69M
August 31, 2026	20.7	20.9	20.9	20.9	20.6	3.81M
August 30, 2026	20.81	20.71	20.71	20.91	20.67	1.08M
August 27, 2026	21.06	20.85	20.85	21.15	20.85	1.57M
August 26, 2026	20.9	21.06	21.06	21.06	20.86	2.99M
August 25, 2026	20.8	20.89	20.89	20.9	20.72	5.28M
August 24, 2026	20.69	20.8	20.8	20.8	20.63	3.04M
August 23, 2026	20.49	20.62	20.62	20.65	20.48	1.47M
August 20, 2026	20.39	20.49	20.49	20.54	20.39	2.19M
August 19, 2026	20.16	20.36	20.36	20.37	20.16	1.88M
August 18, 2026	20.28	20.16	20.16	20.39	20.16	2.97M
August 17, 2026	20.4	20.27	20.27	20.48	20.26	4.02M
August 16, 2026	20.41	20.3	20.3	20.52	20.21	1.64M
August 13, 2026	20.14	20.24	20.24	20.32	20.09	2.24M
August 12, 2026	20.45	20.05	20.05	20.45	20	12.03M
August 11, 2026	20.46	20.59	20.59	20.6	20.34	1.58M
August 10, 2026	20.41	20.37	20.37	20.5	20.35	2.02M
August 09, 2026	20.42	20.39	20.39	20.5	20.38	1.21M
August 06, 2026	20.35	20.42	20.42	20.5	20.32	2.74M
August 05, 2026	20.27	20.3	20.3	20.42	20.22	3.28M
August 04, 2026	20.28	20.21	20.21	20.5	20.21	4.01M
August 03, 2026	20.13	20.29	20.29	20.3	20.06	1.75M
August 02, 2026	20.3	20.13	20.13	20.36	20.13	930,021
July 30, 2026	19.8	20.34	20.34	20.34	19.71	3.92M
July 29, 2026	20.1	19.68	19.68	20.22	19.6	5.74M
July 28, 2026	20.95	20.81	20.81	20.97	20.76	3.81M
July 27, 2026	20.9	20.97	20.97	21.12	20.89	4.51M
July 26, 2026	21.04	20.92	20.92	21.04	20.88	986,542
July 23, 2026	21.22	21.08	21.08	21.22	20.99	2.56M
July 22, 2026	20.82	21.16	21.16	21.19	20.82	2.5M
July 21, 2026	21.17	20.9	20.9	21.29	20.82	5.54M
July 20, 2026	20.74	21.07	21.07	21.09	20.67	3.33M
July 19, 2026	20.62	20.7	20.7	20.7	20.52	458,975
July 16, 2026	20.54	20.7	20.7	20.7	20.43	4.08M
July 15, 2026	20.12	20.57	20.57	20.57	20.02	3.06M
July 14, 2026	20.42	20.08	20.08	20.46	20.01	2.28M
July 13, 2026	20.57	20.48	20.48	20.63	20.4	2.25M
July 12, 2026	20.6	20.58	20.58	20.6	20.41	352,004
July 09, 2026	20.68	20.6	20.6	20.68	20.45	1.97M
July 08, 2026	20.35	20.55	20.55	20.6	20.33	3.09M
July 07, 2026	20.17	20.34	20.34	20.34	20.17	3.63M