Riyad Bank (1010.SR) SAU

Currency In SAR

1010.SR Historical Return

If you invested 1000 SAR in Riyad Bank (1010.SR) 10 years ago, it would be worth 3,830.51 SAR as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,271.25 SAR, while 1000 SAR invested 1 year ago would be worth 1,018.02 SAR. This corresponds to total returns of 283.05%, 27.13%, 1.8%, respectively, with annualized returns of 14.37%, 4.91%, 1.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1010.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	19.8	20.34	20.34	20.34	19.71	3.92M
July 29, 2026	20.1	19.68	19.68	20.22	19.6	5.74M
July 28, 2026	20.95	20.81	20.81	20.97	20.76	3.81M
July 27, 2026	20.9	20.97	20.97	21.12	20.89	4.51M
July 26, 2026	21.04	20.92	20.92	21.04	20.88	986,542
July 23, 2026	21.22	21.08	21.08	21.22	20.99	2.56M
July 22, 2026	20.82	21.16	21.16	21.19	20.82	2.5M
July 21, 2026	21.17	20.9	20.9	21.29	20.82	5.54M
July 20, 2026	20.74	21.07	21.07	21.09	20.67	3.33M
July 19, 2026	20.62	20.7	20.7	20.7	20.52	458,975
July 16, 2026	20.54	20.7	20.7	20.7	20.43	4.08M
July 15, 2026	20.12	20.57	20.57	20.57	20.02	3.06M
July 14, 2026	20.42	20.08	20.08	20.46	20.01	2.28M
July 13, 2026	20.57	20.48	20.48	20.63	20.4	2.25M
July 12, 2026	20.6	20.58	20.58	20.6	20.41	352,004
July 09, 2026	20.68	20.6	20.6	20.68	20.45	1.97M
July 08, 2026	20.35	20.55	20.55	20.6	20.33	3.09M
July 07, 2026	20.17	20.34	20.34	20.34	20.17	3.63M
July 06, 2026	20.06	20.19	20.19	20.19	20.06	2.06M
July 05, 2026	20.03	20.06	20.06	20.14	20	1.77M
July 02, 2026	20.06	20.02	20.02	20.11	20	3.71M
July 01, 2026	19.99	20.06	20.06	20.15	19.98	3.74M
June 30, 2026	20.04	19.91	19.91	20.2	19.91	6.45M
June 29, 2026	20.19	20.07	20.07	20.28	20.01	6.39M
June 28, 2026	20.51	20.22	20.22	20.65	20.21	2.6M
June 25, 2026	20.65	20.51	20.51	20.73	20.5	4.5M
June 24, 2026	21.03	20.74	20.74	21.03	20.74	3.54M
June 23, 2026	20.97	20.97	20.97	21.11	20.9	1.93M
June 22, 2026	20.95	21.02	21.02	21.02	20.83	1.46M
June 21, 2026	20.9	20.95	20.95	21	20.85	492,656
June 18, 2026	21.02	20.9	20.9	21.16	20.9	4.47M
June 17, 2026	21.06	21.02	21.02	21.12	20.91	2.48M
June 16, 2026	20.79	21.14	21.14	21.48	20.76	5.09M
June 15, 2026	21	20.79	20.79	21.05	20.73	4.04M
June 14, 2026	20.31	20.59	20.59	20.59	20.3	1.93M
June 11, 2026	20.21	20.24	20.24	20.24	20.08	2.29M
June 10, 2026	20.78	20.21	20.21	20.78	20.18	2.75M
June 09, 2026	20.19	20.76	20.76	20.76	20.15	4.23M
June 08, 2026	20	20.19	20.19	20.21	19.9	2.61M
June 07, 2026	20.05	20.01	20.01	20.12	19.96	1.44M
June 04, 2026	20.04	20.01	20.01	20.14	20.01	2.53M
June 03, 2026	20.31	20.04	20.04	20.4	20.04	3.89M
June 02, 2026	20.31	20.31	20.31	20.5	20.24	1.57M
June 01, 2026	20.18	20.31	20.31	20.5	20.01	5.98M
May 31, 2026	20.44	20.41	20.41	20.57	20.35	743,310
May 21, 2026	20.37	20.14	20.14	20.77	20.14	6.33M
May 20, 2026	20.32	20.34	20.34	20.42	20.22	1.49M
May 19, 2026	20.26	20.26	20.26	20.38	20.2	1.99M
May 18, 2026	20.36	20.25	20.25	20.56	20.22	2.88M
May 17, 2026	20.48	20.5	20.5	20.58	20.44	1.06M
May 14, 2026	20.37	20.42	20.42	20.56	20.37	1.36M
May 13, 2026	20.49	20.35	20.35	20.66	20.35	2.26M
May 12, 2026	20.94	20.7	20.7	21.1	20.7	2.03M
May 11, 2026	20.84	20.85	20.85	21.02	20.74	2.57M
May 10, 2026	20.9	20.88	20.88	21.02	20.73	716,507
May 07, 2026	20.9	20.84	20.84	21.05	20.8	2.63M
May 06, 2026	20.76	20.85	20.85	21.03	20.76	2.83M
May 05, 2026	20.71	20.9	20.9	20.93	20.61	2.62M
May 04, 2026	20.52	20.74	20.74	20.87	20.52	2.2M
May 03, 2026	20.85	20.77	20.77	20.91	20.68	862,702