Riyad Bank (1010.SR) SAU

27.06

+0.04(+0.15%)

Updated at September 28 03:10PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 25, 202527.7827.0227.0227.826.57.07M
September 24, 202527.8827.8427.8428.527.169.44M
September 22, 202525.6426.0626.0626.125.42.93M
September 21, 202525.7625.6425.6426.0425.61.94M
September 18, 202526.0625.6825.6826.1225.466.1M
September 17, 202525.8426.0426.0426.0625.81.1M
September 16, 202525.7825.8625.8625.8625.42.36M
September 15, 202525.9425.725.725.9625.62.17M
September 14, 202525.8625.9625.9626.0425.721.06M
September 11, 202526.1626.0226.0226.1625.842.42M
September 10, 202525.8226.0226.0226.0825.62.82M
September 09, 202525.925.8225.8225.9425.52.96M
September 08, 202526.0425.925.926.0825.71.83M
September 07, 202526.1826.1826.1826.1825.98478,133
September 04, 202525.9226.0826.0826.1825.921.73M
September 03, 202526.2225.9825.9826.3425.981.48M
September 02, 202526.2226.2826.2826.3226.081.24M
September 01, 202526.7626.2426.2426.7626.241.51M
August 31, 202526.226.3626.3626.425.92941,743
August 28, 202526.125.9625.9626.1425.925.01M
August 27, 202526.9226.0226.0226.9226.023.01M
August 26, 202527.0426.8226.8227.0826.583.36M
August 25, 202527.0827.0427.0427.0826.841.16M
August 24, 202527.127.0427.0427.126.92552,884
August 21, 202526.9826.9226.9227.0626.781.34M
August 20, 202526.826.9626.9627.126.81.33M
August 19, 202527.0626.826.827.0626.721.23M
August 18, 202527.22272727.2226.781.24M
August 17, 202526.8427.1827.1827.2226.84744,688
August 14, 202526.526.8426.8426.9226.52.49M
August 13, 202526.4226.426.426.7826.41.75M
August 12, 202526.9626.526.527.0426.51.37M
August 11, 202527.0626.9826.9827.2826.981.59M
August 10, 202527.227.1427.1427.2227.041.17M
August 07, 202527.327.227.227.3426.981.17M
August 06, 202527.4227.327.327.4227.281.02M
August 05, 202527.627.4227.4227.627.222M
August 04, 2025282827.1528.0427.742.11M
August 03, 202528.262827.1528.2827.94704,348
July 31, 202528.3828.227.3428.4827.922.65M
July 30, 202527.7828.1627.3128.1627.61.32M
July 29, 202527.727.7426.927.927.42954,568
July 28, 20252827.5626.7228.1827.561.66M
July 27, 202528.0828.0227.1728.227.94604,994
July 24, 20252827.8426.9928.127.581.32M
July 23, 202527.4627.927.0528.1227.341.65M
July 22, 202528.127.527.528.2627.51.6M
July 21, 202527.927.927.928.0627.841.18M
July 20, 202527.927.927.928.1627.9428,274
July 17, 202528.0828.0428.0428.2827.91.68M
July 16, 202528.1228.1428.1428.44281.16M
July 15, 202528.02282828.127.841.76M
July 14, 202528.328.0428.0428.4827.962.9M
July 13, 202528.6228.4828.4828.728.28620,902
July 10, 202528.5628.528.528.7228.361.49M
July 09, 202528.8428.5628.5628.9228.421.46M
July 08, 202528.8828.8828.8829.128.841.36M
July 07, 202529.0428.928.929.2228.92.02M
July 06, 202529.0829.0429.0429.228.86663,524
July 03, 202528.3829.0829.0829.2228.382.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved