27.66
-0.02(-0.07%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2025 | 27.52 | 27.66 | 27.66 | 27.74 | 27.52 | 440,794 |
| October 16, 2025 | 27.56 | 27.68 | 27.68 | 27.82 | 27.5 | 1.37M |
| October 15, 2025 | 27.24 | 27.52 | 27.52 | 27.74 | 27.24 | 2.71M |
| October 14, 2025 | 27.3 | 27.26 | 27.26 | 27.54 | 27.16 | 1.68M |
| October 13, 2025 | 27.1 | 27.24 | 27.24 | 27.28 | 27.02 | 1.98M |
| October 12, 2025 | 27.18 | 27 | 27 | 27.18 | 26.8 | 1.43M |
| October 09, 2025 | 27.48 | 27.36 | 27.36 | 27.54 | 27.34 | 1.98M |
| October 08, 2025 | 27.5 | 27.4 | 27.4 | 27.64 | 27.28 | 2.42M |
| October 07, 2025 | 27.62 | 27.52 | 27.52 | 27.74 | 27.42 | 2.84M |
| October 06, 2025 | 27.9 | 27.76 | 27.76 | 28.04 | 27.62 | 9.47M |
| October 05, 2025 | 28 | 27.92 | 27.92 | 28.1 | 27.76 | 778,515 |
| October 02, 2025 | 28.02 | 27.84 | 27.84 | 28.02 | 27.6 | 3.09M |
| October 01, 2025 | 27.2 | 28.02 | 28.02 | 28.12 | 27.2 | 4.03M |
| September 30, 2025 | 27.2 | 27.2 | 27.2 | 27.54 | 27 | 2.88M |
| September 29, 2025 | 27 | 27.1 | 27.1 | 27.38 | 26.76 | 2.62M |
| September 28, 2025 | 26.76 | 27.06 | 27.06 | 27.12 | 26.76 | 963,919 |
| September 25, 2025 | 27.78 | 27.02 | 27.02 | 27.8 | 26.5 | 7.07M |
| September 24, 2025 | 27.88 | 27.84 | 27.84 | 28.5 | 27.16 | 9.44M |
| September 22, 2025 | 25.64 | 26.06 | 26.06 | 26.1 | 25.4 | 2.93M |
| September 21, 2025 | 25.76 | 25.64 | 25.64 | 26.04 | 25.6 | 1.94M |
| September 18, 2025 | 26.06 | 25.68 | 25.68 | 26.12 | 25.46 | 6.1M |
| September 17, 2025 | 25.84 | 26.04 | 26.04 | 26.06 | 25.8 | 1.1M |
| September 16, 2025 | 25.78 | 25.86 | 25.86 | 25.86 | 25.4 | 2.36M |
| September 15, 2025 | 25.94 | 25.7 | 25.7 | 25.96 | 25.6 | 2.17M |
| September 14, 2025 | 25.86 | 25.96 | 25.96 | 26.04 | 25.72 | 1.06M |
| September 11, 2025 | 26.16 | 26.02 | 26.02 | 26.16 | 25.84 | 2.42M |
| September 10, 2025 | 25.82 | 26.02 | 26.02 | 26.08 | 25.6 | 2.82M |
| September 09, 2025 | 25.9 | 25.82 | 25.82 | 25.94 | 25.5 | 2.96M |
| September 08, 2025 | 26.04 | 25.9 | 25.9 | 26.08 | 25.7 | 1.83M |
| September 07, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 25.98 | 478,133 |
| September 04, 2025 | 25.92 | 26.08 | 26.08 | 26.18 | 25.92 | 1.73M |
| September 03, 2025 | 26.22 | 25.98 | 25.98 | 26.34 | 25.98 | 1.48M |
| September 02, 2025 | 26.22 | 26.28 | 26.28 | 26.32 | 26.08 | 1.24M |
| September 01, 2025 | 26.76 | 26.24 | 26.24 | 26.76 | 26.24 | 1.51M |
| August 31, 2025 | 26.2 | 26.36 | 26.36 | 26.4 | 25.92 | 941,743 |
| August 28, 2025 | 26.1 | 25.96 | 25.96 | 26.14 | 25.92 | 5.01M |
| August 27, 2025 | 26.92 | 26.02 | 26.02 | 26.92 | 26.02 | 3.01M |
| August 26, 2025 | 27.04 | 26.82 | 26.82 | 27.08 | 26.58 | 3.36M |
| August 25, 2025 | 27.08 | 27.04 | 27.04 | 27.08 | 26.84 | 1.16M |
| August 24, 2025 | 27.1 | 27.04 | 27.04 | 27.1 | 26.92 | 552,884 |
| August 21, 2025 | 26.98 | 26.92 | 26.92 | 27.06 | 26.78 | 1.34M |
| August 20, 2025 | 26.8 | 26.96 | 26.96 | 27.1 | 26.8 | 1.33M |
| August 19, 2025 | 27.06 | 26.8 | 26.8 | 27.06 | 26.72 | 1.23M |
| August 18, 2025 | 27.22 | 27 | 27 | 27.22 | 26.78 | 1.24M |
| August 17, 2025 | 26.84 | 27.18 | 27.18 | 27.22 | 26.84 | 744,688 |
| August 14, 2025 | 26.5 | 26.84 | 26.84 | 26.92 | 26.5 | 2.49M |
| August 13, 2025 | 26.42 | 26.4 | 26.4 | 26.78 | 26.4 | 1.75M |
| August 12, 2025 | 26.96 | 26.5 | 26.5 | 27.04 | 26.5 | 1.37M |
| August 11, 2025 | 27.06 | 26.98 | 26.98 | 27.28 | 26.98 | 1.59M |
| August 10, 2025 | 27.2 | 27.14 | 27.14 | 27.22 | 27.04 | 1.17M |
| August 07, 2025 | 27.3 | 27.2 | 27.2 | 27.34 | 26.98 | 1.17M |
| August 06, 2025 | 27.42 | 27.3 | 27.3 | 27.42 | 27.28 | 1.02M |
| August 05, 2025 | 27.6 | 27.42 | 27.42 | 27.6 | 27.22 | 2M |
| August 04, 2025 | 28 | 28 | 27.15 | 28.04 | 27.74 | 2.11M |
| August 03, 2025 | 28.26 | 28 | 27.15 | 28.28 | 27.94 | 704,348 |
| July 31, 2025 | 28.38 | 28.2 | 27.34 | 28.48 | 27.92 | 2.65M |
| July 30, 2025 | 27.78 | 28.16 | 27.31 | 28.16 | 27.6 | 1.32M |
| July 29, 2025 | 27.7 | 27.74 | 26.9 | 27.9 | 27.42 | 954,568 |
| July 28, 2025 | 28 | 27.56 | 26.72 | 28.18 | 27.56 | 1.66M |
| July 27, 2025 | 28.08 | 28.02 | 27.17 | 28.2 | 27.94 | 604,994 |