Riyad Bank (1010.SR) SAU

27.66

+0.32(+1.17%)

Updated at January 14 01:02PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202627.3227.3427.3427.4827.22.68M
January 12, 202627.1427.2627.2627.2626.93.36M
January 11, 202626.7427.1427.1427.2826.74764,226
January 08, 202626.4826.8426.8427.0426.41.96M
January 07, 202626.6626.6626.6626.8826.283.24M
January 06, 202627.0626.226.227.1226.22.75M
January 05, 202627.227.1427.1427.5226.863.47M
January 04, 202627.6227.227.227.6426.981.6M
January 01, 202627.127.627.627.6427.1446,487
December 31, 202527.127.1427.1427.327.11.24M
December 30, 20252727.1827.1827.226.921.56M
December 29, 202526.6227.0427.0427.0426.51.4M
December 28, 202526.3826.6426.6426.6426.14685,643
December 25, 202526.5226.3826.3826.5226.28444,439
December 24, 202526.826.626.626.826.42659,900
December 23, 202526.5826.826.826.826.562.12M
December 22, 202526.2626.626.626.625.923.28M
December 21, 202525.926.1626.1626.1625.82553,081
December 18, 202525.825.7225.7225.8625.664.02M
December 17, 202525.825.6825.6825.8825.641.81M
December 16, 202526.225.8225.8226.2225.821.09M
December 15, 202526.22262626.2425.921.72M
December 14, 202526.7426.2826.2826.7426.24485,472
December 11, 202526.626.7426.7426.7826.62.72M
December 10, 202526.8426.5826.5826.8826.581.09M
December 09, 202526.2826.826.826.8626.283.46M
December 08, 202526.626.426.426.626.221.33M
December 07, 202525.8426.526.526.625.842.27M
December 04, 202525.825.8425.8426.1425.722.74M
December 03, 202525.6625.7225.7225.7225.52810,940
December 02, 202525.7225.6425.6425.7225.48868,366
December 01, 202525.7625.5825.5825.8625.421.16M
November 30, 202525.8425.7625.7625.8825.64422,214
November 27, 202525.7625.825.825.9825.68828,672
November 26, 202525.625.725.725.7825.32.56M
November 25, 202525.6825.5225.5225.8825.521.18M
November 24, 202525.9625.6625.6625.9625.643.43M
November 23, 20252625.8825.882625.84454,466
November 20, 202526.0625.9625.9626.0625.8943,554
November 19, 202526.0226.0226.0226.1625.921.12M
November 18, 202525.926.1226.1226.1225.72.16M
November 17, 202526.125.8625.8626.125.861.58M
November 16, 202526.0625.9225.9226.225.92836,302
November 13, 202526.326.0626.0626.3226.062.01M
November 12, 202526.5426.2826.2826.54262.26M
November 11, 202526.326.526.526.5626.162.21M
November 10, 202526.5226.2226.2226.6626.21.85M
November 09, 202526.426.626.626.7226.26618,217
November 06, 202526.2426.4426.4426.5826.181.75M
November 05, 202526.4626.0626.0626.4626.042.12M
November 04, 202526.626.3826.3826.8226.243.74M
November 03, 202526.9226.5826.5826.9426.583.08M
November 02, 202527.1626.926.927.1626.861.13M
October 30, 202527.4827.1827.1827.5427.062.88M
October 29, 202527.2627.4827.4827.5827.022.36M
October 28, 202526.9827.1427.1427.3826.91.92M
October 27, 202527.3826.8626.8627.4226.863.14M
October 26, 202527.2427.2827.2827.427.2214,452
October 23, 202527.2627.2227.2227.3427.041.51M
October 22, 202527.4627.3227.3227.527.21.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved