Riyad Bank (1010.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1010.SR Historical Return
If you invested 1000 SAR in Riyad Bank (1010.SR) 10 years ago, it would be worth 3,830.51 SAR as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,271.25 SAR, while 1000 SAR invested 1 year ago would be worth 1,018.02 SAR. This corresponds to total returns of 283.05%, 27.13%, 1.8%, respectively, with annualized returns of 14.37%, 4.91%, 1.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1010.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 19.8 | 20.34 | 20.34 | 20.34 | 19.71 | 3.92M |
| July 29, 2026 | 20.1 | 19.68 | 19.68 | 20.22 | 19.6 | 5.74M |
| July 28, 2026 | 20.95 | 20.81 | 20.81 | 20.97 | 20.76 | 3.81M |
| July 27, 2026 | 20.9 | 20.97 | 20.97 | 21.12 | 20.89 | 4.51M |
| July 26, 2026 | 21.04 | 20.92 | 20.92 | 21.04 | 20.88 | 986,542 |
| July 23, 2026 | 21.22 | 21.08 | 21.08 | 21.22 | 20.99 | 2.56M |
| July 22, 2026 | 20.82 | 21.16 | 21.16 | 21.19 | 20.82 | 2.5M |
| July 21, 2026 | 21.17 | 20.9 | 20.9 | 21.29 | 20.82 | 5.54M |
| July 20, 2026 | 20.74 | 21.07 | 21.07 | 21.09 | 20.67 | 3.33M |
| July 19, 2026 | 20.62 | 20.7 | 20.7 | 20.7 | 20.52 | 458,975 |
| July 16, 2026 | 20.54 | 20.7 | 20.7 | 20.7 | 20.43 | 4.08M |
| July 15, 2026 | 20.12 | 20.57 | 20.57 | 20.57 | 20.02 | 3.06M |
| July 14, 2026 | 20.42 | 20.08 | 20.08 | 20.46 | 20.01 | 2.28M |
| July 13, 2026 | 20.57 | 20.48 | 20.48 | 20.63 | 20.4 | 2.25M |
| July 12, 2026 | 20.6 | 20.58 | 20.58 | 20.6 | 20.41 | 352,004 |
| July 09, 2026 | 20.68 | 20.6 | 20.6 | 20.68 | 20.45 | 1.97M |
| July 08, 2026 | 20.35 | 20.55 | 20.55 | 20.6 | 20.33 | 3.09M |
| July 07, 2026 | 20.17 | 20.34 | 20.34 | 20.34 | 20.17 | 3.63M |
| July 06, 2026 | 20.06 | 20.19 | 20.19 | 20.19 | 20.06 | 2.06M |
| July 05, 2026 | 20.03 | 20.06 | 20.06 | 20.14 | 20 | 1.77M |
| July 02, 2026 | 20.06 | 20.02 | 20.02 | 20.11 | 20 | 3.71M |
| July 01, 2026 | 19.99 | 20.06 | 20.06 | 20.15 | 19.98 | 3.74M |
| June 30, 2026 | 20.04 | 19.91 | 19.91 | 20.2 | 19.91 | 6.45M |
| June 29, 2026 | 20.19 | 20.07 | 20.07 | 20.28 | 20.01 | 6.39M |
| June 28, 2026 | 20.51 | 20.22 | 20.22 | 20.65 | 20.21 | 2.6M |
| June 25, 2026 | 20.65 | 20.51 | 20.51 | 20.73 | 20.5 | 4.5M |
| June 24, 2026 | 21.03 | 20.74 | 20.74 | 21.03 | 20.74 | 3.54M |
| June 23, 2026 | 20.97 | 20.97 | 20.97 | 21.11 | 20.9 | 1.93M |
| June 22, 2026 | 20.95 | 21.02 | 21.02 | 21.02 | 20.83 | 1.46M |
| June 21, 2026 | 20.9 | 20.95 | 20.95 | 21 | 20.85 | 492,656 |
| June 18, 2026 | 21.02 | 20.9 | 20.9 | 21.16 | 20.9 | 4.47M |
| June 17, 2026 | 21.06 | 21.02 | 21.02 | 21.12 | 20.91 | 2.48M |
| June 16, 2026 | 20.79 | 21.14 | 21.14 | 21.48 | 20.76 | 5.09M |
| June 15, 2026 | 21 | 20.79 | 20.79 | 21.05 | 20.73 | 4.04M |
| June 14, 2026 | 20.31 | 20.59 | 20.59 | 20.59 | 20.3 | 1.93M |
| June 11, 2026 | 20.21 | 20.24 | 20.24 | 20.24 | 20.08 | 2.29M |
| June 10, 2026 | 20.78 | 20.21 | 20.21 | 20.78 | 20.18 | 2.75M |
| June 09, 2026 | 20.19 | 20.76 | 20.76 | 20.76 | 20.15 | 4.23M |
| June 08, 2026 | 20 | 20.19 | 20.19 | 20.21 | 19.9 | 2.61M |
| June 07, 2026 | 20.05 | 20.01 | 20.01 | 20.12 | 19.96 | 1.44M |
| June 04, 2026 | 20.04 | 20.01 | 20.01 | 20.14 | 20.01 | 2.53M |
| June 03, 2026 | 20.31 | 20.04 | 20.04 | 20.4 | 20.04 | 3.89M |
| June 02, 2026 | 20.31 | 20.31 | 20.31 | 20.5 | 20.24 | 1.57M |
| June 01, 2026 | 20.18 | 20.31 | 20.31 | 20.5 | 20.01 | 5.98M |
| May 31, 2026 | 20.44 | 20.41 | 20.41 | 20.57 | 20.35 | 743,310 |
| May 21, 2026 | 20.37 | 20.14 | 20.14 | 20.77 | 20.14 | 6.33M |
| May 20, 2026 | 20.32 | 20.34 | 20.34 | 20.42 | 20.22 | 1.49M |
| May 19, 2026 | 20.26 | 20.26 | 20.26 | 20.38 | 20.2 | 1.99M |
| May 18, 2026 | 20.36 | 20.25 | 20.25 | 20.56 | 20.22 | 2.88M |
| May 17, 2026 | 20.48 | 20.5 | 20.5 | 20.58 | 20.44 | 1.06M |
| May 14, 2026 | 20.37 | 20.42 | 20.42 | 20.56 | 20.37 | 1.36M |
| May 13, 2026 | 20.49 | 20.35 | 20.35 | 20.66 | 20.35 | 2.26M |
| May 12, 2026 | 20.94 | 20.7 | 20.7 | 21.1 | 20.7 | 2.03M |
| May 11, 2026 | 20.84 | 20.85 | 20.85 | 21.02 | 20.74 | 2.57M |
| May 10, 2026 | 20.9 | 20.88 | 20.88 | 21.02 | 20.73 | 716,507 |
| May 07, 2026 | 20.9 | 20.84 | 20.84 | 21.05 | 20.8 | 2.63M |
| May 06, 2026 | 20.76 | 20.85 | 20.85 | 21.03 | 20.76 | 2.83M |
| May 05, 2026 | 20.71 | 20.9 | 20.9 | 20.93 | 20.61 | 2.62M |
| May 04, 2026 | 20.52 | 20.74 | 20.74 | 20.87 | 20.52 | 2.2M |
| May 03, 2026 | 20.85 | 20.77 | 20.77 | 20.91 | 20.68 | 862,702 |
AD
