Riyad Bank (1010.SR) SAU

25.84

+0.12(+0.47%)

Updated at December 04 03:10PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202525.825.8425.8426.1425.722.74M
December 03, 202525.6625.7225.7225.7225.52810,940
December 02, 202525.7225.6425.6425.7225.48868,366
December 01, 202525.7625.5825.5825.8625.421.16M
November 30, 202525.8425.7625.7625.8825.64422,214
November 27, 202525.7625.825.825.9825.68828,672
November 26, 202525.625.725.725.7825.32.56M
November 25, 202525.6825.5225.5225.8825.521.18M
November 24, 202525.9625.6625.6625.9625.643.43M
November 23, 20252625.8825.882625.84454,466
November 20, 202526.0625.9625.9626.0625.8943,554
November 19, 202526.0226.0226.0226.1625.921.12M
November 18, 202525.926.1226.1226.1225.72.16M
November 17, 202526.125.8625.8626.125.861.58M
November 16, 202526.0625.9225.9226.225.92836,302
November 13, 202526.326.0626.0626.3226.062.01M
November 12, 202526.5426.2826.2826.54262.26M
November 11, 202526.326.526.526.5626.162.21M
November 10, 202526.5226.2226.2226.6626.21.85M
November 09, 202526.426.626.626.7226.26618,217
November 06, 202526.2426.4426.4426.5826.181.75M
November 05, 202526.4626.0626.0626.4626.042.12M
November 04, 202526.626.3826.3826.8226.243.74M
November 03, 202526.9226.5826.5826.9426.583.08M
November 02, 202527.1626.926.927.1626.861.13M
October 30, 202527.4827.1827.1827.5427.062.88M
October 29, 202527.2627.4827.4827.5827.022.36M
October 28, 202526.9827.1427.1427.3826.91.92M
October 27, 202527.3826.8626.8627.4226.863.14M
October 26, 202527.2427.2827.2827.427.2214,452
October 23, 202527.2627.2227.2227.3427.041.51M
October 22, 202527.4627.3227.3227.527.21.54M
October 21, 202527.6627.4627.4627.8227.422.53M
October 20, 202527.727.627.627.7227.51.3M
October 19, 202527.5227.6627.6627.7427.52440,794
October 16, 202527.5627.6827.6827.8227.51.37M
October 15, 202527.2427.5227.5227.7427.242.71M
October 14, 202527.327.2627.2627.5427.161.68M
October 13, 202527.127.2427.2427.2827.021.98M
October 12, 202527.18272727.1826.81.43M
October 09, 202527.4827.3627.3627.5427.341.98M
October 08, 202527.527.427.427.6427.282.42M
October 07, 202527.6227.5227.5227.7427.422.84M
October 06, 202527.927.7627.7628.0427.629.47M
October 05, 20252827.9227.9228.127.76778,515
October 02, 202528.0227.8427.8428.0227.63.09M
October 01, 202527.228.0228.0228.1227.24.03M
September 30, 202527.227.227.227.54272.88M
September 29, 20252727.127.127.3826.762.62M
September 28, 202526.7627.0627.0627.1226.76963,919
September 25, 202527.7827.0227.0227.826.57.07M
September 24, 202527.8827.8427.8428.527.169.44M
September 22, 202525.6426.0626.0626.125.42.93M
September 21, 202525.7625.6425.6426.0425.61.94M
September 18, 202526.0625.6825.6826.1225.466.1M
September 17, 202525.8426.0426.0426.0625.81.1M
September 16, 202525.7825.8625.8625.8625.42.36M
September 15, 202525.9425.725.725.9625.62.17M
September 14, 202525.8625.9625.9626.0425.721.06M
September 11, 202526.1626.0226.0226.1625.842.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved