27.26
-0.08(-0.29%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 27.32 | 27.34 | 27.34 | 27.48 | 27.2 | 2.68M |
| January 12, 2026 | 27.14 | 27.26 | 27.26 | 27.26 | 26.9 | 3.36M |
| January 11, 2026 | 26.74 | 27.14 | 27.14 | 27.28 | 26.74 | 764,226 |
| January 08, 2026 | 26.48 | 26.84 | 26.84 | 27.04 | 26.4 | 1.96M |
| January 07, 2026 | 26.66 | 26.66 | 26.66 | 26.88 | 26.28 | 3.24M |
| January 06, 2026 | 27.06 | 26.2 | 26.2 | 27.12 | 26.2 | 2.75M |
| January 05, 2026 | 27.2 | 27.14 | 27.14 | 27.52 | 26.86 | 3.47M |
| January 04, 2026 | 27.62 | 27.2 | 27.2 | 27.64 | 26.98 | 1.6M |
| January 01, 2026 | 27.1 | 27.6 | 27.6 | 27.64 | 27.1 | 446,487 |
| December 31, 2025 | 27.1 | 27.14 | 27.14 | 27.3 | 27.1 | 1.24M |
| December 30, 2025 | 27 | 27.18 | 27.18 | 27.2 | 26.92 | 1.56M |
| December 29, 2025 | 26.62 | 27.04 | 27.04 | 27.04 | 26.5 | 1.4M |
| December 28, 2025 | 26.38 | 26.64 | 26.64 | 26.64 | 26.14 | 685,643 |
| December 25, 2025 | 26.52 | 26.38 | 26.38 | 26.52 | 26.28 | 444,439 |
| December 24, 2025 | 26.8 | 26.6 | 26.6 | 26.8 | 26.42 | 659,900 |
| December 23, 2025 | 26.58 | 26.8 | 26.8 | 26.8 | 26.56 | 2.12M |
| December 22, 2025 | 26.26 | 26.6 | 26.6 | 26.6 | 25.92 | 3.28M |
| December 21, 2025 | 25.9 | 26.16 | 26.16 | 26.16 | 25.82 | 553,081 |
| December 18, 2025 | 25.8 | 25.72 | 25.72 | 25.86 | 25.66 | 4.02M |
| December 17, 2025 | 25.8 | 25.68 | 25.68 | 25.88 | 25.64 | 1.81M |
| December 16, 2025 | 26.2 | 25.82 | 25.82 | 26.22 | 25.82 | 1.09M |
| December 15, 2025 | 26.22 | 26 | 26 | 26.24 | 25.92 | 1.72M |
| December 14, 2025 | 26.74 | 26.28 | 26.28 | 26.74 | 26.24 | 485,472 |
| December 11, 2025 | 26.6 | 26.74 | 26.74 | 26.78 | 26.6 | 2.72M |
| December 10, 2025 | 26.84 | 26.58 | 26.58 | 26.88 | 26.58 | 1.09M |
| December 09, 2025 | 26.28 | 26.8 | 26.8 | 26.86 | 26.28 | 3.46M |
| December 08, 2025 | 26.6 | 26.4 | 26.4 | 26.6 | 26.22 | 1.33M |
| December 07, 2025 | 25.84 | 26.5 | 26.5 | 26.6 | 25.84 | 2.27M |
| December 04, 2025 | 25.8 | 25.84 | 25.84 | 26.14 | 25.72 | 2.74M |
| December 03, 2025 | 25.66 | 25.72 | 25.72 | 25.72 | 25.52 | 810,940 |
| December 02, 2025 | 25.72 | 25.64 | 25.64 | 25.72 | 25.48 | 868,366 |
| December 01, 2025 | 25.76 | 25.58 | 25.58 | 25.86 | 25.42 | 1.16M |
| November 30, 2025 | 25.84 | 25.76 | 25.76 | 25.88 | 25.64 | 422,214 |
| November 27, 2025 | 25.76 | 25.8 | 25.8 | 25.98 | 25.68 | 828,672 |
| November 26, 2025 | 25.6 | 25.7 | 25.7 | 25.78 | 25.3 | 2.56M |
| November 25, 2025 | 25.68 | 25.52 | 25.52 | 25.88 | 25.52 | 1.18M |
| November 24, 2025 | 25.96 | 25.66 | 25.66 | 25.96 | 25.64 | 3.43M |
| November 23, 2025 | 26 | 25.88 | 25.88 | 26 | 25.84 | 454,466 |
| November 20, 2025 | 26.06 | 25.96 | 25.96 | 26.06 | 25.8 | 943,554 |
| November 19, 2025 | 26.02 | 26.02 | 26.02 | 26.16 | 25.92 | 1.12M |
| November 18, 2025 | 25.9 | 26.12 | 26.12 | 26.12 | 25.7 | 2.16M |
| November 17, 2025 | 26.1 | 25.86 | 25.86 | 26.1 | 25.86 | 1.58M |
| November 16, 2025 | 26.06 | 25.92 | 25.92 | 26.2 | 25.92 | 836,302 |
| November 13, 2025 | 26.3 | 26.06 | 26.06 | 26.32 | 26.06 | 2.01M |
| November 12, 2025 | 26.54 | 26.28 | 26.28 | 26.54 | 26 | 2.26M |
| November 11, 2025 | 26.3 | 26.5 | 26.5 | 26.56 | 26.16 | 2.21M |
| November 10, 2025 | 26.52 | 26.22 | 26.22 | 26.66 | 26.2 | 1.85M |
| November 09, 2025 | 26.4 | 26.6 | 26.6 | 26.72 | 26.26 | 618,217 |
| November 06, 2025 | 26.24 | 26.44 | 26.44 | 26.58 | 26.18 | 1.75M |
| November 05, 2025 | 26.46 | 26.06 | 26.06 | 26.46 | 26.04 | 2.12M |
| November 04, 2025 | 26.6 | 26.38 | 26.38 | 26.82 | 26.24 | 3.74M |
| November 03, 2025 | 26.92 | 26.58 | 26.58 | 26.94 | 26.58 | 3.08M |
| November 02, 2025 | 27.16 | 26.9 | 26.9 | 27.16 | 26.86 | 1.13M |
| October 30, 2025 | 27.48 | 27.18 | 27.18 | 27.54 | 27.06 | 2.88M |
| October 29, 2025 | 27.26 | 27.48 | 27.48 | 27.58 | 27.02 | 2.36M |
| October 28, 2025 | 26.98 | 27.14 | 27.14 | 27.38 | 26.9 | 1.92M |
| October 27, 2025 | 27.38 | 26.86 | 26.86 | 27.42 | 26.86 | 3.14M |
| October 26, 2025 | 27.24 | 27.28 | 27.28 | 27.4 | 27.2 | 214,452 |
| October 23, 2025 | 27.26 | 27.22 | 27.22 | 27.34 | 27.04 | 1.51M |
| October 22, 2025 | 27.46 | 27.32 | 27.32 | 27.5 | 27.2 | 1.54M |