Riyad Bank (1010.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1010.SR Historical Return
If you invested 1000 SAR in Riyad Bank (1010.SR) 10 years ago, it would be worth 4,163.18 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,204.6 SAR, while 1000 SAR invested 1 year ago would be worth 971.68 SAR. This corresponds to total returns of 316.32%, 20.46%, -2.83%, respectively, with annualized returns of 15.32%, 3.79%, -2.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1010.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 20.07 | 19.9 | 19.9 | 20.15 | 19.82 | 3.74M |
| September 30, 2026 | 20.04 | 20.15 | 20.15 | 20.15 | 20.02 | 2.87M |
| September 29, 2026 | 20.17 | 20.04 | 20.04 | 20.17 | 20.04 | 2.77M |
| September 28, 2026 | 20.12 | 20.06 | 20.06 | 20.24 | 20.06 | 1.67M |
| September 27, 2026 | 20.08 | 20.19 | 20.19 | 20.2 | 20.02 | 975,887 |
| September 24, 2026 | 20.11 | 20.05 | 20.05 | 20.19 | 20.05 | 2.07M |
| September 22, 2026 | 20.09 | 20.1 | 20.1 | 20.16 | 20.02 | 3.11M |
| September 21, 2026 | 20.05 | 20.01 | 20.01 | 20.15 | 20 | 2.37M |
| September 20, 2026 | 20.19 | 20.05 | 20.05 | 20.19 | 20 | 2.04M |
| September 17, 2026 | 20.18 | 20.18 | 20.18 | 20.24 | 20.1 | 4.09M |
| September 16, 2026 | 20.16 | 20.13 | 20.13 | 20.29 | 20.09 | 1.56M |
| September 15, 2026 | 20.32 | 20.11 | 20.11 | 20.32 | 20.11 | 2.24M |
| September 13, 2026 | 20.35 | 20.2 | 20.2 | 20.36 | 20.17 | 2.53M |
| September 10, 2026 | 20.57 | 20.37 | 20.37 | 20.62 | 20.36 | 2.38M |
| September 09, 2026 | 20.56 | 20.65 | 20.65 | 20.66 | 20.53 | 1.57M |
| September 08, 2026 | 20.58 | 20.56 | 20.56 | 20.66 | 20.56 | 783,083 |
| September 07, 2026 | 20.8 | 20.58 | 20.58 | 20.85 | 20.58 | 1.23M |
| September 03, 2026 | 20.5 | 20.71 | 20.71 | 20.73 | 20.5 | 1.85M |
| September 02, 2026 | 20.67 | 20.48 | 20.48 | 20.72 | 20.48 | 2.05M |
| September 01, 2026 | 20.9 | 20.66 | 20.66 | 20.9 | 20.65 | 4.69M |
| August 31, 2026 | 20.7 | 20.9 | 20.9 | 20.9 | 20.6 | 3.81M |
| August 30, 2026 | 20.81 | 20.71 | 20.71 | 20.91 | 20.67 | 1.08M |
| August 27, 2026 | 21.06 | 20.85 | 20.85 | 21.15 | 20.85 | 1.57M |
| August 26, 2026 | 20.9 | 21.06 | 21.06 | 21.06 | 20.86 | 2.99M |
| August 25, 2026 | 20.8 | 20.89 | 20.89 | 20.9 | 20.72 | 5.28M |
| August 24, 2026 | 20.69 | 20.8 | 20.8 | 20.8 | 20.63 | 3.04M |
| August 23, 2026 | 20.49 | 20.62 | 20.62 | 20.65 | 20.48 | 1.47M |
| August 20, 2026 | 20.39 | 20.49 | 20.49 | 20.54 | 20.39 | 2.19M |
| August 19, 2026 | 20.16 | 20.36 | 20.36 | 20.37 | 20.16 | 1.88M |
| August 18, 2026 | 20.28 | 20.16 | 20.16 | 20.39 | 20.16 | 2.97M |
| August 17, 2026 | 20.4 | 20.27 | 20.27 | 20.48 | 20.26 | 4.02M |
| August 16, 2026 | 20.41 | 20.3 | 20.3 | 20.52 | 20.21 | 1.64M |
| August 13, 2026 | 20.14 | 20.24 | 20.24 | 20.32 | 20.09 | 2.24M |
| August 12, 2026 | 20.45 | 20.05 | 20.05 | 20.45 | 20 | 12.03M |
| August 11, 2026 | 20.46 | 20.59 | 20.59 | 20.6 | 20.34 | 1.58M |
| August 10, 2026 | 20.41 | 20.37 | 20.37 | 20.5 | 20.35 | 2.02M |
| August 09, 2026 | 20.42 | 20.39 | 20.39 | 20.5 | 20.38 | 1.21M |
| August 06, 2026 | 20.35 | 20.42 | 20.42 | 20.5 | 20.32 | 2.74M |
| August 05, 2026 | 20.27 | 20.3 | 20.3 | 20.42 | 20.22 | 3.28M |
| August 04, 2026 | 20.28 | 20.21 | 20.21 | 20.5 | 20.21 | 4.01M |
| August 03, 2026 | 20.13 | 20.29 | 20.29 | 20.3 | 20.06 | 1.75M |
| August 02, 2026 | 20.3 | 20.13 | 20.13 | 20.36 | 20.13 | 930,021 |
| July 30, 2026 | 19.8 | 20.34 | 20.34 | 20.34 | 19.71 | 3.92M |
| July 29, 2026 | 20.1 | 19.68 | 19.68 | 20.22 | 19.6 | 5.74M |
| July 28, 2026 | 20.95 | 20.81 | 20.81 | 20.97 | 20.76 | 3.81M |
| July 27, 2026 | 20.9 | 20.97 | 20.97 | 21.12 | 20.89 | 4.51M |
| July 26, 2026 | 21.04 | 20.92 | 20.92 | 21.04 | 20.88 | 986,542 |
| July 23, 2026 | 21.22 | 21.08 | 21.08 | 21.22 | 20.99 | 2.56M |
| July 22, 2026 | 20.82 | 21.16 | 21.16 | 21.19 | 20.82 | 2.5M |
| July 21, 2026 | 21.17 | 20.9 | 20.9 | 21.29 | 20.82 | 5.54M |
| July 20, 2026 | 20.74 | 21.07 | 21.07 | 21.09 | 20.67 | 3.33M |
| July 19, 2026 | 20.62 | 20.7 | 20.7 | 20.7 | 20.52 | 458,975 |
| July 16, 2026 | 20.54 | 20.7 | 20.7 | 20.7 | 20.43 | 4.08M |
| July 15, 2026 | 20.12 | 20.57 | 20.57 | 20.57 | 20.02 | 3.06M |
| July 14, 2026 | 20.42 | 20.08 | 20.08 | 20.46 | 20.01 | 2.28M |
| July 13, 2026 | 20.57 | 20.48 | 20.48 | 20.63 | 20.4 | 2.25M |
| July 12, 2026 | 20.6 | 20.58 | 20.58 | 20.6 | 20.41 | 352,004 |
| July 09, 2026 | 20.68 | 20.6 | 20.6 | 20.68 | 20.45 | 1.97M |
| July 08, 2026 | 20.35 | 20.55 | 20.55 | 20.6 | 20.33 | 3.09M |
| July 07, 2026 | 20.17 | 20.34 | 20.34 | 20.34 | 20.17 | 3.63M |
AD
