Worldex Industry & Trading Co., Ltd. (101160.KQ) KOE

Currency In KRW

101160.KQ Historical Return

If you invested ₩1000 in Worldex Industry & Trading Co., Ltd. (101160.KQ) 10 years ago, it would be worth ₩8,433.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,131.68, while ₩1000 invested 1 year ago would be worth ₩1,151.25. This corresponds to total returns of 743.32%, 13.17%, 15.12%, respectively, with annualized returns of 23.75%, 2.5%, 15.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

101160.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	28,850	29,350	29,350	29,450	28,600	94,641
July 09, 2026	27,200	28,200	28,200	28,800	26,950	131,518
July 08, 2026	26,900	26,700	26,700	28,400	26,400	128,208
July 07, 2026	29,000	27,200	27,200	29,650	26,850	121,426
July 06, 2026	28,800	28,750	28,750	29,850	27,700	83,075
July 03, 2026	27,950	28,800	28,800	29,050	26,850	78,858
July 02, 2026	29,200	27,900	27,900	29,600	27,050	131,326
July 01, 2026	29,850	30,050	30,050	31,200	29,500	130,293
June 30, 2026	29,950	29,500	29,500	30,600	28,950	93,296
June 29, 2026	27,250	29,850	29,850	30,000	26,950	244,450
June 26, 2026	27,500	27,250	27,250	28,800	26,450	131,987
June 25, 2026	28,500	28,000	28,000	29,400	27,200	161,478
June 24, 2026	27,000	26,800	26,800	28,000	26,100	125,440
June 23, 2026	29,150	26,900	26,900	30,000	26,800	175,293
June 22, 2026	28,200	29,650	29,650	30,900	28,000	273,916
June 19, 2026	29,000	28,800	28,800	30,200	27,850	292,369
June 18, 2026	29,200	27,850	27,850	29,750	27,550	199,013
June 17, 2026	26,450	29,500	29,500	30,500	26,250	279,332
June 16, 2026	27,550	26,400	26,400	27,550	26,350	72,404
June 15, 2026	28,150	27,000	27,000	28,300	26,900	97,982
June 12, 2026	27,250	27,500	27,500	28,350	26,550	107,151
June 11, 2026	25,300	25,700	25,700	26,500	24,100	94,291
June 10, 2026	25,400	25,050	25,050	26,350	24,650	61,167
June 09, 2026	23,850	25,600	25,600	26,400	23,850	166,125
June 08, 2026	23,400	23,300	23,300	24,200	22,600	123,557
June 05, 2026	26,350	24,800	24,800	26,450	24,350	111,379
June 04, 2026	25,350	25,450	25,450	26,550	24,950	146,097
June 02, 2026	24,750	24,600	24,600	24,900	23,800	114,622
June 01, 2026	25,300	24,900	24,900	25,600	24,350	120,949
May 29, 2026	26,500	25,650	25,650	26,800	24,750	129,621
May 28, 2026	26,550	26,150	26,150	26,800	24,950	134,682
May 27, 2026	28,900	26,600	26,600	29,050	26,350	139,560
May 26, 2026	29,400	28,000	28,000	29,950	27,900	152,892
May 22, 2026	27,900	28,450	28,450	28,850	27,350	96,626
May 21, 2026	27,000	27,300	27,300	27,650	26,600	162,722
May 20, 2026	26,150	25,800	25,800	26,200	24,800	165,165
May 19, 2026	26,650	26,200	26,200	26,950	25,550	181,841
May 18, 2026	26,950	27,100	27,100	27,400	25,400	184,714
May 15, 2026	31,550	27,750	27,750	32,350	27,200	440,565
May 14, 2026	31,200	30,950	30,950	31,200	29,500	138,725
May 13, 2026	30,400	30,950	30,950	31,250	29,550	99,358
May 12, 2026	32,400	31,000	31,000	32,400	29,800	184,792
May 11, 2026	32,300	32,050	32,050	33,200	31,600	115,930
May 08, 2026	32,250	31,800	31,800	32,600	31,450	103,048
May 07, 2026	33,850	32,950	32,950	33,850	32,450	154,511
May 06, 2026	34,200	33,550	33,550	34,450	33,200	131,301
May 04, 2026	33,000	33,200	33,200	33,650	33,000	102,179
April 30, 2026	33,750	32,750	32,750	33,750	32,350	110,935
April 29, 2026	33,200	33,650	33,650	33,750	33,050	85,516
April 28, 2026	34,500	34,000	34,000	34,500	33,650	127,847
April 27, 2026	34,950	34,950	34,950	35,400	33,950	175,897
April 24, 2026	33,200	34,000	34,000	34,750	33,000	200,885
April 23, 2026	33,950	33,150	33,150	33,950	32,300	151,930
April 22, 2026	32,700	33,000	33,000	33,200	32,000	159,375
April 21, 2026	31,800	32,450	32,450	32,700	31,650	212,209
April 20, 2026	31,800	31,400	31,400	31,900	31,150	74,343
April 17, 2026	31,700	31,950	31,950	31,950	31,150	96,733
April 16, 2026	31,500	31,400	31,400	31,700	30,700	136,614
April 15, 2026	32,650	31,750	31,750	32,650	31,150	124,438
April 14, 2026	31,000	31,300	31,300	31,500	30,900	82,587