Worldex Industry & Trading Co., Ltd. (101160.KQ) KOE

Currency In KRW

AD

101160.KQ Historical Return

If you invested ₩1000 in Worldex Industry & Trading Co., Ltd. (101160.KQ) 10 years ago, it would be worth ₩8,660.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,105.68, while ₩1000 invested 1 year ago would be worth ₩1,244.52. This corresponds to total returns of 766.09%, 10.57%, 24.45%, respectively, with annualized returns of 24.08%, 2.03%, 24.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

101160.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202627,70029,35029,35029,75027,200142,592
July 30, 202625,95025,30025,30027,45025,300109,186
July 29, 202628,75026,15026,15029,40024,800201,458
July 28, 202629,35028,65028,65029,35028,200101,221
July 27, 202629,00030,50030,50030,55028,50095,350
July 24, 202630,30028,65028,65030,30028,60059,335
July 23, 202630,10030,40030,40030,70029,20060,945
July 22, 202630,40029,70029,70031,50029,55080,661
July 21, 202629,45029,45029,45030,15027,85099,695
July 20, 202630,20029,45029,45031,15029,000135,713
July 16, 202631,80031,30031,30033,45030,800143,371
July 15, 202630,15032,55032,55032,70029,900367,266
July 14, 202629,50028,75028,75029,50028,05090,726
July 13, 202629,35028,80028,80030,00027,500101,812
July 10, 202628,85029,35029,35029,45028,60094,641
July 09, 202627,20028,20028,20028,80026,950131,518
July 08, 202626,90026,70026,70028,40026,400128,208
July 07, 202629,00027,20027,20029,65026,850121,426
July 06, 202628,80028,75028,75029,85027,70083,075
July 03, 202627,95028,80028,80029,05026,85078,858
July 02, 202629,20027,90027,90029,60027,050131,326
July 01, 202629,85030,05030,05031,20029,500130,293
June 30, 202629,95029,50029,50030,60028,95093,296
June 29, 202627,25029,85029,85030,00026,950244,450
June 26, 202627,50027,25027,25028,80026,450131,987
June 25, 202628,50028,00028,00029,40027,200161,478
June 24, 202627,00026,80026,80028,00026,100125,440
June 23, 202629,15026,90026,90030,00026,800175,293
June 22, 202628,20029,65029,65030,90028,000273,916
June 19, 202629,00028,80028,80030,20027,850292,369
June 18, 202629,20027,85027,85029,75027,550199,013
June 17, 202626,45029,50029,50030,50026,250279,332
June 16, 202627,55026,40026,40027,55026,35072,404
June 15, 202628,15027,00027,00028,30026,90097,982
June 12, 202627,25027,50027,50028,35026,550107,151
June 11, 202625,30025,70025,70026,50024,10094,291
June 10, 202625,40025,05025,05026,35024,65061,167
June 09, 202623,85025,60025,60026,40023,850166,125
June 08, 202623,40023,30023,30024,20022,600123,557
June 05, 202626,35024,80024,80026,45024,350111,379
June 04, 202625,35025,45025,45026,55024,950146,097
June 02, 202624,75024,60024,60024,90023,800114,622
June 01, 202625,30024,90024,90025,60024,350120,949
May 29, 202626,50025,65025,65026,80024,750129,621
May 28, 202626,55026,15026,15026,80024,950134,682
May 27, 202628,90026,60026,60029,05026,350139,560
May 26, 202629,40028,00028,00029,95027,900152,892
May 22, 202627,90028,45028,45028,85027,35096,626
May 21, 202627,00027,30027,30027,65026,600162,722
May 20, 202626,15025,80025,80026,20024,800165,165
May 19, 202626,65026,20026,20026,95025,550181,841
May 18, 202626,95027,10027,10027,40025,400184,714
May 15, 202631,55027,75027,75032,35027,200440,565
May 14, 202631,20030,95030,95031,20029,500138,725
May 13, 202630,40030,95030,95031,25029,55099,358
May 12, 202632,40031,00031,00032,40029,800184,792
May 11, 202632,30032,05032,05033,20031,600115,930
May 08, 202632,25031,80031,80032,60031,450103,048
May 07, 202633,85032,95032,95033,85032,450154,511
May 06, 202634,20033,55033,55034,45033,200131,301
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved