Worldex Industry & Trading Co., Ltd. (101160.KQ) KOE

24,600.00

-300(-1.20%)

Updated at June 02 03:30PM

Currency In KRW

101160.KQ Historical Return

If you invested ₩1000 in Worldex Industry & Trading Co., Ltd. (101160.KQ) 10 years ago, it would be worth ₩9,633.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,025.9, while ₩1000 invested 1 year ago would be worth ₩1,321.35. This corresponds to total returns of 863.35%, 2.59%, 32.13%, respectively, with annualized returns of 25.41%, 0.51%, 32.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

101160.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24,750	24,600	24,600	24,900	23,800	114,622
June 01, 2026	25,300	24,900	24,900	25,600	24,350	120,949
May 29, 2026	26,500	25,650	25,650	26,800	24,750	129,621
May 28, 2026	26,550	26,150	26,150	26,800	24,950	134,682
May 27, 2026	28,900	26,600	26,600	29,050	26,350	139,560
May 26, 2026	29,400	28,000	28,000	29,950	27,900	152,892
May 22, 2026	27,900	28,450	28,450	28,850	27,350	96,626
May 21, 2026	27,000	27,300	27,300	27,650	26,600	162,722
May 20, 2026	26,150	25,800	25,800	26,200	24,800	165,165
May 19, 2026	26,650	26,200	26,200	26,950	25,550	181,841
May 18, 2026	26,950	27,100	27,100	27,400	25,400	184,714
May 15, 2026	31,550	27,750	27,750	32,350	27,200	440,565
May 14, 2026	31,200	30,950	30,950	31,200	29,500	138,725
May 13, 2026	30,400	30,950	30,950	31,250	29,550	99,358
May 12, 2026	32,400	31,000	31,000	32,400	29,800	184,792
May 11, 2026	32,300	32,050	32,050	33,200	31,600	115,930
May 08, 2026	32,250	31,800	31,800	32,600	31,450	103,048
May 07, 2026	33,850	32,950	32,950	33,850	32,450	154,511
May 06, 2026	34,200	33,550	33,550	34,450	33,200	131,301
May 04, 2026	33,000	33,200	33,200	33,650	33,000	102,179
April 30, 2026	33,750	32,750	32,750	33,750	32,350	110,935
April 29, 2026	33,200	33,650	33,650	33,750	33,050	85,516
April 28, 2026	34,500	34,000	34,000	34,500	33,650	127,847
April 27, 2026	34,950	34,950	34,950	35,400	33,950	175,897
April 24, 2026	33,200	34,000	34,000	34,750	33,000	200,885
April 23, 2026	33,950	33,150	33,150	33,950	32,300	151,930
April 22, 2026	32,700	33,000	33,000	33,200	32,000	159,375
April 21, 2026	31,800	32,450	32,450	32,700	31,650	212,209
April 20, 2026	31,800	31,400	31,400	31,900	31,150	74,343
April 17, 2026	31,700	31,950	31,950	31,950	31,150	96,733
April 16, 2026	31,500	31,400	31,400	31,700	30,700	136,614
April 15, 2026	32,650	31,750	31,750	32,650	31,150	124,438
April 14, 2026	31,000	31,300	31,300	31,500	30,900	82,587
April 13, 2026	29,050	30,300	30,300	30,700	29,000	84,363
April 10, 2026	29,600	29,900	29,900	30,200	29,550	68,072
April 09, 2026	28,800	29,100	29,100	29,250	28,400	45,800
April 08, 2026	29,400	29,450	29,450	29,800	29,050	102,177
April 07, 2026	28,500	28,200	28,200	28,900	27,800	44,360
April 06, 2026	27,950	27,800	27,800	28,850	27,550	78,094
April 03, 2026	29,400	27,900	27,900	29,700	27,750	101,305
April 02, 2026	30,600	28,900	28,900	30,600	28,300	127,003
April 01, 2026	30,700	30,650	30,650	30,950	30,150	100,712
March 31, 2026	28,800	29,450	29,450	30,650	28,500	128,802
March 30, 2026	28,800	29,650	29,650	30,300	28,100	87,874
March 27, 2026	29,500	30,000	30,000	30,650	28,850	106,911
March 26, 2026	31,300	30,650	30,650	31,450	29,750	114,459
March 25, 2026	30,250	31,800	31,800	32,250	30,100	153,765
March 24, 2026	30,400	29,750	29,750	30,400	29,050	78,887
March 23, 2026	30,300	29,350	29,350	30,600	29,300	62,884
March 20, 2026	31,350	31,500	31,500	31,550	30,950	76,681
March 19, 2026	31,600	31,050	31,050	32,150	30,900	135,076
March 18, 2026	32,500	32,550	32,550	33,250	32,100	206,162
March 17, 2026	32,800	31,700	31,700	32,950	31,650	154,608
March 16, 2026	32,150	32,200	32,200	32,350	31,100	154,508
March 13, 2026	28,950	31,350	31,350	31,500	28,950	125,346
March 12, 2026	29,900	30,150	30,150	30,650	29,400	68,820
March 11, 2026	31,200	30,150	30,150	31,450	29,550	141,176
March 10, 2026	30,300	30,650	30,800	31,100	29,500	95,530
March 09, 2026	29,100	28,500	28,500	29,400	27,650	139,811
March 06, 2026	29,650	31,150	31,150	31,300	29,300	148,083