Worldex Industry & Trading Co., Ltd. (101160.KQ) KOE

Currency In KRW

101160.KQ Historical Return

If you invested ₩1000 in Worldex Industry & Trading Co., Ltd. (101160.KQ) 10 years ago, it would be worth ₩8,888.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,290.18, while ₩1000 invested 1 year ago would be worth ₩1,276.74. This corresponds to total returns of 788.8%, 29.02%, 27.67%, respectively, with annualized returns of 24.4%, 5.23%, 27.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

101160.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	28,700	28,200	28,200	28,700	27,800	43,454
August 20, 2026	28,850	28,700	28,700	29,350	28,500	55,179
August 19, 2026	28,100	28,400	28,400	29,150	27,450	54,969
August 18, 2026	28,750	28,850	28,850	29,900	28,500	120,231
August 14, 2026	28,950	28,450	28,450	29,500	27,900	120,891
August 13, 2026	29,300	28,600	28,600	30,100	28,400	92,427
August 12, 2026	29,400	29,000	29,000	29,400	28,250	91,925
August 11, 2026	28,950	29,200	29,200	30,000	28,950	49,674
August 10, 2026	28,950	29,400	29,400	29,650	28,650	70,045
August 07, 2026	28,550	28,650	28,650	29,150	27,900	75,661
August 06, 2026	28,700	28,450	28,450	29,000	27,750	73,636
August 05, 2026	29,900	28,950	28,950	29,900	28,850	87,379
August 04, 2026	29,650	28,900	28,900	30,000	28,600	84,901
August 03, 2026	28,350	29,500	29,500	30,300	28,350	73,973
July 31, 2026	27,700	29,350	29,350	29,750	27,200	142,592
July 30, 2026	25,950	25,300	25,300	27,450	25,300	109,186
July 29, 2026	28,750	26,150	26,150	29,400	24,800	201,458
July 28, 2026	29,350	28,650	28,650	29,350	28,200	101,221
July 27, 2026	29,000	30,500	30,500	30,550	28,500	95,350
July 24, 2026	30,300	28,650	28,650	30,300	28,600	59,335
July 23, 2026	30,100	30,400	30,400	30,700	29,200	60,945
July 22, 2026	30,400	29,700	29,700	31,500	29,550	80,661
July 21, 2026	29,450	29,450	29,450	30,150	27,850	99,695
July 20, 2026	30,200	29,450	29,450	31,150	29,000	135,713
July 16, 2026	31,800	31,300	31,300	33,450	30,800	143,371
July 15, 2026	30,150	32,550	32,550	32,700	29,900	367,266
July 14, 2026	29,500	28,750	28,750	29,500	28,050	90,726
July 13, 2026	29,350	28,800	28,800	30,000	27,500	101,812
July 10, 2026	28,850	29,350	29,350	29,450	28,600	94,641
July 09, 2026	27,200	28,200	28,200	28,800	26,950	131,518
July 08, 2026	26,900	26,700	26,700	28,400	26,400	128,208
July 07, 2026	29,000	27,200	27,200	29,650	26,850	121,426
July 06, 2026	28,800	28,750	28,750	29,850	27,700	83,075
July 03, 2026	27,950	28,800	28,800	29,050	26,850	78,858
July 02, 2026	29,200	27,900	27,900	29,600	27,050	131,326
July 01, 2026	29,850	30,050	30,050	31,200	29,500	130,293
June 30, 2026	29,950	29,500	29,500	30,600	28,950	93,296
June 29, 2026	27,250	29,850	29,850	30,000	26,950	244,450
June 26, 2026	27,500	27,250	27,250	28,800	26,450	131,987
June 25, 2026	28,500	28,000	28,000	29,400	27,200	161,478
June 24, 2026	27,000	26,800	26,800	28,000	26,100	125,440
June 23, 2026	29,150	26,900	26,900	30,000	26,800	175,293
June 22, 2026	28,200	29,650	29,650	30,900	28,000	273,916
June 19, 2026	29,000	28,800	28,800	30,200	27,850	292,369
June 18, 2026	29,200	27,850	27,850	29,750	27,550	199,013
June 17, 2026	26,450	29,500	29,500	30,500	26,250	279,332
June 16, 2026	27,550	26,400	26,400	27,550	26,350	72,404
June 15, 2026	28,150	27,000	27,000	28,300	26,900	97,982
June 12, 2026	27,250	27,500	27,500	28,350	26,550	107,151
June 11, 2026	25,300	25,700	25,700	26,500	24,100	94,291
June 10, 2026	25,400	25,050	25,050	26,350	24,650	61,167
June 09, 2026	23,850	25,600	25,600	26,400	23,850	166,125
June 08, 2026	23,400	23,300	23,300	24,200	22,600	123,557
June 05, 2026	26,350	24,800	24,800	26,450	24,350	111,379
June 04, 2026	25,350	25,450	25,450	26,550	24,950	146,097
June 02, 2026	24,750	24,600	24,600	24,900	23,800	114,622
June 01, 2026	25,300	24,900	24,900	25,600	24,350	120,949
May 29, 2026	26,500	25,650	25,650	26,800	24,750	129,621
May 28, 2026	26,550	26,150	26,150	26,800	24,950	134,682
May 27, 2026	28,900	26,600	26,600	29,050	26,350	139,560