Worldex Industry & Trading Co., Ltd. (101160.KQ) KOE

Currency In KRW

AD

101160.KQ Historical Return

If you invested ₩1000 in Worldex Industry & Trading Co., Ltd. (101160.KQ) 10 years ago, it would be worth ₩11,563.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,377.75, while ₩1000 invested 1 year ago would be worth ₩1,345.26. This corresponds to total returns of 1,056.35%, 37.78%, 34.53%, respectively, with annualized returns of 27.73%, 6.62%, 34.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

101160.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202630,70031,10031,10031,45030,30060,266
September 09, 202629,70030,60030,60030,90029,70062,680
September 08, 202630,35029,90029,90030,70029,85038,971
September 07, 202630,30030,20030,20030,85030,00032,464
September 04, 202629,25029,50029,50029,75028,90031,712
September 03, 202630,00028,95028,95030,05028,80049,248
September 02, 202629,00029,70029,70030,10028,75058,471
September 01, 202629,70029,30029,30029,70028,70038,619
August 31, 202629,30029,55029,55029,65028,75045,928
August 28, 202629,55029,90029,90030,10029,20058,198
August 27, 202629,20029,30029,30029,65028,80081,064
August 26, 202629,00028,95028,95029,30028,50031,825
August 25, 202627,20028,90028,90029,00026,70052,845
August 24, 202628,10027,45027,45028,35027,25074,143
August 21, 202628,70028,20028,20028,70027,80043,454
August 20, 202628,85028,70028,70029,35028,50055,179
August 19, 202628,10028,40028,40029,15027,45054,969
August 18, 202628,75028,85028,85029,90028,500120,231
August 14, 202628,95028,45028,45029,50027,900120,891
August 13, 202629,30028,60028,60030,10028,40092,427
August 12, 202629,40029,00029,00029,40028,25091,925
August 11, 202628,95029,20029,20030,00028,95049,674
August 10, 202628,95029,40029,40029,65028,65070,045
August 07, 202628,55028,65028,65029,15027,90075,661
August 06, 202628,70028,45028,45029,00027,75073,636
August 05, 202629,90028,95028,95029,90028,85087,379
August 04, 202629,65028,90028,90030,00028,60084,901
August 03, 202628,35029,50029,50030,30028,35073,973
July 31, 202627,70029,35029,35029,75027,200142,592
July 30, 202625,95025,30025,30027,45025,300109,186
July 29, 202628,75026,15026,15029,40024,800201,458
July 28, 202629,35028,65028,65029,35028,200101,221
July 27, 202629,00030,50030,50030,55028,50095,350
July 24, 202630,30028,65028,65030,30028,60059,335
July 23, 202630,10030,40030,40030,70029,20060,945
July 22, 202630,40029,70029,70031,50029,55080,661
July 21, 202629,45029,45029,45030,15027,85099,695
July 20, 202630,20029,45029,45031,15029,000135,713
July 16, 202631,80031,30031,30033,45030,800143,371
July 15, 202630,15032,55032,55032,70029,900367,266
July 14, 202629,50028,75028,75029,50028,05090,726
July 13, 202629,35028,80028,80030,00027,500101,812
July 10, 202628,85029,35029,35029,45028,60094,641
July 09, 202627,20028,20028,20028,80026,950131,518
July 08, 202626,90026,70026,70028,40026,400128,208
July 07, 202629,00027,20027,20029,65026,850121,426
July 06, 202628,80028,75028,75029,85027,70083,075
July 03, 202627,95028,80028,80029,05026,85078,858
July 02, 202629,20027,90027,90029,60027,050131,326
July 01, 202629,85030,05030,05031,20029,500130,293
June 30, 202629,95029,50029,50030,60028,95093,296
June 29, 202627,25029,85029,85030,00026,950244,450
June 26, 202627,50027,25027,25028,80026,450131,987
June 25, 202628,50028,00028,00029,40027,200161,478
June 24, 202627,00026,80026,80028,00026,100125,440
June 23, 202629,15026,90026,90030,00026,800175,293
June 22, 202628,20029,65029,65030,90028,000273,916
June 19, 202629,00028,80028,80030,20027,850292,369
June 18, 202629,20027,85027,85029,75027,550199,013
June 17, 202626,45029,50029,50030,50026,250279,332
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved