Worldex Industry & Trading Co., Ltd. (101160.KQ) KOE

Currency In KRW

101160.KQ Historical Return

If you invested ₩1000 in Worldex Industry & Trading Co., Ltd. (101160.KQ) 10 years ago, it would be worth ₩11,527.78 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,575.85, while ₩1000 invested 1 year ago would be worth ₩1,407.78. This corresponds to total returns of 1,052.78%, 57.59%, 40.78%, respectively, with annualized returns of 27.7%, 9.52%, 40.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

101160.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	31,950	33,200	33,200	33,250	31,650	67,024
September 30, 2026	32,250	31,700	31,700	33,000	31,600	59,082
September 29, 2026	30,000	32,250	32,250	32,300	30,000	101,017
September 28, 2026	31,050	30,250	30,250	31,050	30,050	31,477
September 23, 2026	31,100	30,900	30,900	31,250	30,600	21,543
September 22, 2026	31,750	30,650	30,650	31,750	30,350	40,422
September 21, 2026	30,200	31,250	31,250	31,250	29,800	63,976
September 18, 2026	30,300	29,900	29,900	30,400	29,900	20,734
September 17, 2026	30,500	29,950	29,950	30,500	29,800	22,023
September 16, 2026	29,800	30,300	30,300	30,350	29,550	35,414
September 15, 2026	30,300	29,950	29,950	30,600	29,450	40,449
September 11, 2026	30,600	30,250	30,250	30,750	30,050	32,199
September 10, 2026	30,700	31,100	31,100	31,450	30,300	60,266
September 09, 2026	29,700	30,600	30,600	30,900	29,700	62,680
September 08, 2026	30,350	29,900	29,900	30,700	29,850	38,971
September 07, 2026	30,300	30,200	30,200	30,850	30,000	32,464
September 04, 2026	29,250	29,500	29,500	29,750	28,900	31,712
September 03, 2026	30,000	28,950	28,950	30,050	28,800	49,248
September 02, 2026	29,000	29,700	29,700	30,100	28,750	58,471
September 01, 2026	29,700	29,300	29,300	29,700	28,700	38,619
August 31, 2026	29,300	29,550	29,550	29,650	28,750	45,928
August 28, 2026	29,550	29,900	29,900	30,100	29,200	58,198
August 27, 2026	29,200	29,300	29,300	29,650	28,800	81,064
August 26, 2026	29,000	28,950	28,950	29,300	28,500	31,825
August 25, 2026	27,200	28,900	28,900	29,000	26,700	52,845
August 24, 2026	28,100	27,450	27,450	28,350	27,250	74,143
August 21, 2026	28,700	28,200	28,200	28,700	27,800	43,454
August 20, 2026	28,850	28,700	28,700	29,350	28,500	55,179
August 19, 2026	28,100	28,400	28,400	29,150	27,450	54,969
August 18, 2026	28,750	28,850	28,850	29,900	28,500	120,231
August 14, 2026	28,950	28,450	28,450	29,500	27,900	120,891
August 13, 2026	29,300	28,600	28,600	30,100	28,400	92,427
August 12, 2026	29,400	29,000	29,000	29,400	28,250	91,925
August 11, 2026	28,950	29,200	29,200	30,000	28,950	49,674
August 10, 2026	28,950	29,400	29,400	29,650	28,650	70,045
August 07, 2026	28,550	28,650	28,650	29,150	27,900	75,661
August 06, 2026	28,700	28,450	28,450	29,000	27,750	73,636
August 05, 2026	29,900	28,950	28,950	29,900	28,850	87,379
August 04, 2026	29,650	28,900	28,900	30,000	28,600	84,901
August 03, 2026	28,350	29,500	29,500	30,300	28,350	73,973
July 31, 2026	27,700	29,350	29,350	29,750	27,200	142,592
July 30, 2026	25,950	25,300	25,300	27,450	25,300	109,186
July 29, 2026	28,750	26,150	26,150	29,400	24,800	201,458
July 28, 2026	29,350	28,650	28,650	29,350	28,200	101,221
July 27, 2026	29,000	30,500	30,500	30,550	28,500	95,350
July 24, 2026	30,300	28,650	28,650	30,300	28,600	59,335
July 23, 2026	30,100	30,400	30,400	30,700	29,200	60,945
July 22, 2026	30,400	29,700	29,700	31,500	29,550	80,661
July 21, 2026	29,450	29,450	29,450	30,150	27,850	99,695
July 20, 2026	30,200	29,450	29,450	31,150	29,000	135,713
July 16, 2026	31,800	31,300	31,300	33,450	30,800	143,371
July 15, 2026	30,150	32,550	32,550	32,700	29,900	367,266
July 14, 2026	29,500	28,750	28,750	29,500	28,050	90,726
July 13, 2026	29,350	28,800	28,800	30,000	27,500	101,812
July 10, 2026	28,850	29,350	29,350	29,450	28,600	94,641
July 09, 2026	27,200	28,200	28,200	28,800	26,950	131,518
July 08, 2026	26,900	26,700	26,700	28,400	26,400	128,208
July 07, 2026	29,000	27,200	27,200	29,650	26,850	121,426
July 06, 2026	28,800	28,750	28,750	29,850	27,700	83,075
July 03, 2026	27,950	28,800	28,800	29,050	26,850	78,858