Kodex Japan (101280.KS) KSC

Currency In KRW

101280.KS Historical Return

If you invested ₩1000 in KODEX Japan (101280.KS) 10 years ago, it would be worth ₩3,212.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,995.59, while ₩1000 invested 1 year ago would be worth ₩1,354.43. This corresponds to total returns of 221.21%, 99.56%, 35.44%, respectively, with annualized returns of 12.37%, 14.81%, 35.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

101280.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29,695	30,805	30,805	30,990	27,500	13,298
July 30, 2026	29,545	29,685	29,685	30,130	29,200	10,820
July 29, 2026	30,035	30,035	30,035	30,175	29,675	121,019
July 28, 2026	30,895	30,030	30,030	30,895	29,950	6,558
July 27, 2026	30,595	30,975	30,975	30,980	30,535	8,667
July 24, 2026	30,820	30,595	30,595	30,825	30,340	7,290
July 23, 2026	31,175	31,060	31,060	31,490	31,000	8,700
July 22, 2026	30,970	31,175	31,175	31,410	30,970	10,799
July 21, 2026	30,130	30,820	30,820	30,910	29,700	126,506
July 20, 2026	31,140	30,355	30,355	31,140	30,305	10,768
July 16, 2026	31,105	31,340	31,340	31,735	31,105	6,070
July 15, 2026	31,640	31,735	31,735	31,990	31,515	6,845
July 14, 2026	31,500	31,475	31,475	31,670	31,155	6,914
July 13, 2026	32,225	31,500	31,500	32,225	31,375	6,072
July 10, 2026	31,825	31,960	31,960	32,280	31,675	6,160
July 09, 2026	31,170	31,670	31,670	31,720	31,170	8,567
July 08, 2026	32,500	31,610	31,610	32,515	31,360	16,298
July 07, 2026	32,915	32,555	32,555	33,200	32,400	8,601
July 06, 2026	32,695	32,755	32,755	33,100	32,600	10,636
July 03, 2026	32,450	32,690	32,690	33,025	32,310	8,318
July 02, 2026	32,680	32,550	32,550	32,710	32,010	7,775
July 01, 2026	32,230	32,430	32,430	32,785	32,230	8,614
June 30, 2026	32,000	32,225	32,225	32,360	31,810	6,054
June 29, 2026	31,525	31,780	31,780	32,645	31,525	9,766
June 26, 2026	32,470	31,515	31,515	32,470	31,500	13,934
June 25, 2026	31,955	32,330	32,330	32,575	31,800	11,446
June 24, 2026	31,745	31,785	31,785	32,180	31,620	8,160
June 23, 2026	33,305	32,180	32,180	33,305	32,000	7,737
June 22, 2026	32,350	32,790	32,790	32,885	32,260	8,618
June 19, 2026	33,175	32,425	32,425	33,175	32,250	17,215
June 18, 2026	32,450	32,610	32,610	32,825	32,150	6,257
June 17, 2026	31,660	32,145	32,145	32,295	31,645	5,248
June 16, 2026	32,370	31,660	31,660	32,370	31,585	20,541
June 15, 2026	32,145	31,895	31,895	32,200	31,190	31,170
June 12, 2026	31,030	31,145	31,145	31,430	30,945	36,856
June 11, 2026	30,025	30,800	30,800	30,800	30,025	8,977
June 10, 2026	31,170	30,960	30,960	31,175	30,800	12,762
June 09, 2026	31,275	31,175	31,175	31,790	30,975	12,558
June 08, 2026	31,900	31,100	31,100	32,240	30,950	22,112
June 05, 2026	31,815	32,240	32,240	32,355	31,815	16,019
June 04, 2026	31,535	31,815	31,815	31,977	31,515	10,631
June 02, 2026	31,410	31,480	31,480	31,490	31,110	7,978
June 01, 2026	31,640	31,490	31,490	31,800	29,800	210,963
May 29, 2026	30,980	31,640	31,640	31,690	30,980	10,974
May 28, 2026	30,775	30,935	30,935	31,360	30,775	13,112
May 27, 2026	31,360	31,070	31,070	31,435	29,845	14,842
May 26, 2026	32,010	31,350	31,350	32,010	31,300	27,504
May 22, 2026	30,685	31,190	31,190	31,385	30,615	13,394
May 21, 2026	30,650	30,695	30,695	31,090	30,430	6,664
May 20, 2026	31,060	30,200	30,200	31,060	30,090	9,491
May 19, 2026	30,425	30,655	30,655	30,910	30,425	10,261
May 18, 2026	30,180	30,240	30,240	31,255	30,080	8,279
May 15, 2026	30,850	30,720	30,720	31,185	30,605	30,381
May 14, 2026	31,430	30,850	30,850	31,430	30,735	12,813
May 13, 2026	30,565	31,135	31,135	31,290	30,565	10,898
May 12, 2026	30,205	30,565	30,565	30,750	30,205	32,408
May 11, 2026	30,300	30,200	30,200	30,350	29,710	21,188
May 08, 2026	30,050	30,210	30,210	30,210	29,900	23,811
May 07, 2026	29,470	29,910	29,910	30,240	29,435	38,854
May 06, 2026	29,170	29,435	29,435	29,700	28,875	66,126