KODEX Japan (101280.KS) KSC

24,760.00

+100(+0.41%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524,42524,66024,66024,71024,34534,079
September 04, 202524,24024,34524,34524,35524,0154,217
September 03, 202524,40523,96023,96024,41023,94535,692
September 02, 202524,52524,40524,40524,53524,3054,641
September 01, 202524,35024,52024,52024,54524,26510,621
August 29, 202524,16024,48024,48024,48524,1604,755
August 28, 202524,31024,48024,48024,48024,3004,245
August 27, 202524,50524,51524,51524,56024,27516,683
August 26, 202524,61524,51524,51524,61524,4006,148
August 25, 202524,47524,68024,68024,73524,4757,788
August 22, 202524,56024,47524,47524,76524,35515,144
August 21, 202525,02024,68524,68525,02024,5109,812
August 20, 202524,88025,02025,02025,03024,55024,913
August 19, 202525,00024,88524,88525,06024,63015,887
August 18, 202524,63524,85024,85025,08524,6358,479
August 14, 202524,43024,43524,43524,45524,3406,213
August 13, 202524,62024,40024,40024,67024,3059,250
August 12, 202524,07024,38524,38524,50024,00047,586
August 11, 202523,89024,16024,16024,42023,86562,187
August 08, 202523,44523,80523,80523,95023,4454,255
August 07, 202523,44523,44523,44523,55523,3153,224
August 06, 202523,46023,44523,44523,46023,0952,076
August 05, 202522,92523,20023,20023,22022,8458,942
August 04, 202522,73522,92522,92522,92522,37527,311
August 01, 202523,48023,10023,10023,48022,8305,361
July 31, 202523,39023,17523,17523,39022,9505,799
July 30, 202522,94522,91522,91523,06022,8506,806
July 29, 202523,12022,91022,91023,12022,8256,743
July 28, 202523,41023,12023,12023,41023,0756,325
July 25, 202523,65023,41023,41023,65023,3806,018
July 24, 202523,86523,62023,62023,86523,34010,365
July 23, 202522,59023,31523,31523,34522,45516,172
July 22, 202522,28522,35522,35522,59022,2508,322
July 21, 202522,35522,28522,28522,35522,2703,665
July 18, 202522,30022,35522,35522,42522,2354,100
July 17, 202522,10022,30022,30022,39022,1007,253
July 16, 202521,90522,10022,10022,20021,9055,116
July 15, 202522,26022,23022,23022,35522,1504,493
July 14, 202522,27522,20022,20022,33022,0606,182
July 11, 202522,30022,27022,27022,35022,1906,042
July 10, 202522,20022,22522,22522,32522,1104,502
July 09, 202522,21022,21522,21522,23022,1508,247
July 08, 202522,27522,21022,21022,44022,1254,536
July 07, 202522,80022,27522,27522,80022,2756,441
July 04, 202522,41522,52522,52522,61522,4157,936
July 03, 202522,53022,51522,51522,58022,4653,506
July 02, 202522,35522,53522,53522,60522,34513,603
July 01, 202522,60522,57522,57522,83522,42046,393
June 30, 202522,60022,71522,71522,81522,49511,470
June 27, 202522,24522,55522,55522,59022,2458,485
June 26, 202522,26022,14022,14022,26021,9508,647
June 25, 202522,27022,00022,00022,27021,9505,959
June 24, 202521,86521,98021,98022,18521,8655,866
June 23, 202521,59521,82521,82522,04521,595553,822
June 20, 202522,61522,05022,05022,61522,0505,070
June 19, 202522,62022,48522,48522,62022,3952,212
June 18, 202522,15022,59022,59022,59522,01517,775
June 17, 202522,24522,15022,15022,30022,0005,562
June 16, 202522,22022,24522,24522,35522,1257,056
June 13, 202522,21022,22022,22022,26022,1157,685
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved