Kodex Japan (101280.KS) KSC

Currency In KRW

101280.KS Historical Return

If you invested ₩1000 in KODEX Japan (101280.KS) 10 years ago, it would be worth ₩3,376.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,159.65, while ₩1000 invested 1 year ago would be worth ₩1,504.24. This corresponds to total returns of 237.66%, 115.97%, 50.42%, respectively, with annualized returns of 12.93%, 16.64%, 50.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

101280.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	32,350	32,790	32,790	32,885	32,260	8,618
June 19, 2026	33,175	32,425	32,425	33,175	32,250	17,215
June 18, 2026	32,450	32,610	32,610	32,825	32,150	6,257
June 17, 2026	31,660	32,145	32,145	32,295	31,645	5,248
June 16, 2026	32,370	31,660	31,660	32,370	31,585	20,541
June 15, 2026	32,145	31,895	31,895	32,200	31,190	31,170
June 12, 2026	31,030	31,145	31,145	31,430	30,945	36,856
June 11, 2026	30,025	30,800	30,800	30,800	30,025	8,977
June 10, 2026	31,170	30,960	30,960	31,175	30,800	12,762
June 09, 2026	31,275	31,175	31,175	31,790	30,975	12,558
June 08, 2026	31,900	31,100	31,100	32,240	30,950	22,112
June 05, 2026	31,815	32,240	32,240	32,355	31,815	16,019
June 04, 2026	31,535	31,815	31,815	31,977	31,515	10,631
June 02, 2026	31,410	31,480	31,480	31,490	31,110	7,978
June 01, 2026	31,640	31,490	31,490	31,800	29,800	210,963
May 29, 2026	30,980	31,640	31,640	31,690	30,980	10,974
May 28, 2026	30,775	30,935	30,935	31,360	30,775	13,112
May 27, 2026	31,360	31,070	31,070	31,435	29,845	14,842
May 26, 2026	32,010	31,350	31,350	32,010	31,300	27,504
May 22, 2026	30,685	31,190	31,190	31,385	30,615	13,394
May 21, 2026	30,650	30,695	30,695	31,090	30,430	6,664
May 20, 2026	31,060	30,200	30,200	31,060	30,090	9,491
May 19, 2026	30,425	30,655	30,655	30,910	30,425	10,261
May 18, 2026	30,180	30,240	30,240	31,255	30,080	8,279
May 15, 2026	30,850	30,720	30,720	31,185	30,605	30,381
May 14, 2026	31,430	30,850	30,850	31,430	30,735	12,813
May 13, 2026	30,565	31,135	31,135	31,290	30,565	10,898
May 12, 2026	30,205	30,565	30,565	30,750	30,205	32,408
May 11, 2026	30,300	30,200	30,200	30,350	29,710	21,188
May 08, 2026	30,050	30,210	30,210	30,210	29,900	23,811
May 07, 2026	29,470	29,910	29,910	30,240	29,435	38,854
May 06, 2026	29,170	29,435	29,435	29,700	28,875	66,126
May 04, 2026	29,160	29,170	29,170	29,550	28,890	15,427
April 30, 2026	29,280	28,910	28,910	29,285	28,830	13,716
April 29, 2026	28,815	29,285	29,285	29,430	28,815	17,092
April 28, 2026	29,460	29,630	29,630	29,660	29,450	31,816
April 27, 2026	29,395	29,460	29,460	29,735	29,115	19,410
April 24, 2026	29,305	29,395	29,395	29,530	29,280	10,727
April 23, 2026	29,540	29,355	29,355	29,550	29,150	14,216
April 22, 2026	29,640	29,540	29,540	29,640	29,375	17,327
April 21, 2026	29,755	29,690	29,690	29,785	29,610	15,434
April 20, 2026	29,790	29,745	29,745	29,915	29,595	169,011
April 17, 2026	30,110	29,780	29,780	30,110	29,665	25,330
April 16, 2026	30,000	30,100	30,100	30,200	29,805	22,311
April 15, 2026	29,995	29,625	29,625	29,995	29,560	9,540
April 14, 2026	29,700	29,570	29,570	29,700	29,510	4,947
April 13, 2026	29,320	29,390	29,390	29,755	29,005	23,582
April 10, 2026	29,490	29,395	29,395	29,490	29,320	19,544
April 09, 2026	29,725	29,490	29,490	29,765	29,390	6,184
April 08, 2026	29,915	29,725	29,725	30,000	29,400	26,914
April 07, 2026	29,155	29,015	29,015	29,285	28,900	7,330
April 06, 2026	29,075	29,145	29,145	29,430	29,065	23,764
April 03, 2026	29,840	29,120	29,065	29,840	29,030	8,496
April 02, 2026	29,450	29,015	29,015	29,905	29,000	18,170
April 01, 2026	29,000	29,440	29,440	29,500	28,920	16,592
March 31, 2026	28,585	28,360	28,360	28,760	27,870	26,480
March 30, 2026	28,500	28,255	28,255	28,500	27,535	19,019
March 27, 2026	28,915	29,060	29,060	29,195	28,540	6,938
March 26, 2026	29,560	28,905	28,905	29,610	28,705	109,519
March 25, 2026	28,600	28,775	28,775	28,905	28,600	13,806