Kodex Japan (101280.KS) KSC

30,940.00

-195(-0.63%)

Updated at May 14 09:26AM

Currency In KRW

101280.KS Historical Return

If you invested ₩1000 in KODEX Japan (101280.KS) 10 years ago, it would be worth ₩3,193.31 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,126.81, while ₩1000 invested 1 year ago would be worth ₩1,376.69. This corresponds to total returns of 219.33%, 112.68%, 37.67%, respectively, with annualized returns of 12.31%, 16.28%, 37.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

101280.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	30,565	31,135	31,135	31,290	30,565	10,898
May 12, 2026	30,205	30,565	30,565	30,750	30,205	32,408
May 11, 2026	30,300	30,200	30,200	30,350	29,710	21,188
May 08, 2026	30,050	30,210	30,210	30,210	29,900	23,811
May 07, 2026	29,470	29,910	29,910	30,240	29,435	38,854
May 06, 2026	29,170	29,435	29,435	29,700	28,875	66,126
May 04, 2026	29,160	29,170	29,170	29,550	28,890	15,427
April 30, 2026	29,280	28,910	28,910	29,285	28,830	13,716
April 29, 2026	28,815	29,285	29,285	29,430	28,815	17,092
April 28, 2026	29,460	29,630	29,630	29,660	29,450	31,816
April 27, 2026	29,395	29,460	29,460	29,735	29,115	19,410
April 24, 2026	29,305	29,395	29,395	29,530	29,280	10,727
April 23, 2026	29,540	29,355	29,355	29,550	29,150	14,216
April 22, 2026	29,640	29,540	29,540	29,640	29,375	17,327
April 21, 2026	29,755	29,690	29,690	29,785	29,610	15,434
April 20, 2026	29,790	29,745	29,745	29,915	29,595	169,011
April 17, 2026	30,110	29,780	29,780	30,110	29,665	25,330
April 16, 2026	30,000	30,100	30,100	30,200	29,805	22,311
April 15, 2026	29,995	29,625	29,625	29,995	29,560	9,540
April 14, 2026	29,700	29,570	29,570	29,700	29,510	4,947
April 13, 2026	29,320	29,390	29,390	29,755	29,005	23,582
April 10, 2026	29,490	29,395	29,395	29,490	29,320	19,544
April 09, 2026	29,725	29,490	29,490	29,765	29,390	6,184
April 08, 2026	29,915	29,725	29,725	30,000	29,400	26,914
April 07, 2026	29,155	29,015	29,015	29,285	28,900	7,330
April 06, 2026	29,075	29,145	29,145	29,430	29,065	23,764
April 03, 2026	29,840	29,120	29,065	29,840	29,030	8,496
April 02, 2026	29,450	29,015	29,015	29,905	29,000	18,170
April 01, 2026	29,000	29,440	29,440	29,500	28,920	16,592
March 31, 2026	28,585	28,360	28,360	28,760	27,870	26,480
March 30, 2026	28,500	28,255	28,255	28,500	27,535	19,019
March 27, 2026	28,915	29,060	29,060	29,195	28,540	6,938
March 26, 2026	29,560	28,905	28,905	29,610	28,705	109,519
March 25, 2026	28,600	28,775	28,775	28,905	28,600	13,806
March 24, 2026	28,275	28,310	28,310	28,445	28,135	17,790
March 23, 2026	28,070	27,915	27,915	28,075	27,455	17,058
March 20, 2026	28,720	28,690	28,720	28,730	28,585	7,201
March 19, 2026	28,900	28,720	28,720	28,950	28,500	5,361
March 18, 2026	29,285	29,045	29,045	29,345	28,705	45,994
March 17, 2026	28,510	28,500	28,500	28,890	28,500	7,439
March 16, 2026	28,525	28,440	28,440	28,535	28,300	7,710
March 13, 2026	28,390	28,525	28,525	28,675	28,045	11,260
March 12, 2026	28,330	28,515	28,515	28,675	28,330	8,640
March 11, 2026	28,765	28,715	28,715	29,150	28,615	35,579
March 10, 2026	28,225	28,700	28,705	28,880	28,225	20,987
March 09, 2026	29,075	28,120	28,120	29,080	27,520	27,362
March 06, 2026	29,145	29,180	29,180	29,180	28,645	22,152
March 05, 2026	29,085	28,935	28,935	29,415	28,655	17,502
March 04, 2026	28,965	28,400	28,285	29,035	25,945	58,656
March 03, 2026	30,350	29,190	29,190	31,100	29,165	57,310
February 27, 2026	29,690	30,350	30,350	30,350	29,660	30,471
February 26, 2026	29,550	29,690	29,690	29,805	29,550	19,145
February 25, 2026	29,920	29,615	29,615	29,990	29,485	108,231
February 24, 2026	29,790	29,990	29,990	30,025	29,650	55,317
February 23, 2026	29,705	29,800	29,800	30,095	29,685	57,679
February 20, 2026	30,220	29,695	29,695	30,220	29,655	74,105
February 19, 2026	30,205	30,240	30,240	30,460	30,005	41,062
February 13, 2026	30,970	30,450	30,450	30,970	30,365	41,852
February 12, 2026	31,465	30,980	30,980	31,800	30,840	55,803
February 11, 2026	30,650	31,455	31,455	31,530	30,650	76,175