Kodex Japan (101280.KS) KSC

Currency In KRW

101280.KS Historical Return

If you invested ₩1000 in KODEX Japan (101280.KS) 10 years ago, it would be worth ₩2,833.84 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,842.25, while ₩1000 invested 1 year ago would be worth ₩1,096.65. This corresponds to total returns of 183.38%, 84.23%, 9.66%, respectively, with annualized returns of 10.98%, 13.01%, 9.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

101280.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	29,490	29,150	29,150	29,850	29,030	2,935
October 21, 2026	29,305	29,345	29,345	29,450	29,215	2,813
October 20, 2026	29,595	29,270	29,270	29,595	29,150	2,666
October 19, 2026	29,720	29,595	29,595	29,720	29,110	2,527
October 16, 2026	29,440	30,005	30,005	30,045	29,440	2,505
October 15, 2026	29,365	29,440	29,440	29,685	29,175	23,500
October 14, 2026	30,095	29,835	29,835	30,095	29,725	6,652
October 13, 2026	29,610	29,950	29,950	29,990	29,545	12,738
October 12, 2026	30,005	29,950	29,950	30,330	29,645	4,245
October 08, 2026	30,415	30,005	30,005	30,445	29,885	6,855
October 07, 2026	30,480	30,415	30,415	30,745	30,205	9,204
October 06, 2026	30,450	30,635	30,635	30,760	30,450	6,294
October 02, 2026	30,475	30,315	30,315	30,475	30,150	2,878
October 01, 2026	30,330	30,330	30,330	30,440	30,210	3,414
September 30, 2026	30,150	30,330	30,330	30,330	29,800	5,718
September 29, 2026	30,320	30,230	30,230	30,320	30,050	2,486
September 28, 2026	30,585	30,320	30,320	30,585	29,900	3,195
September 23, 2026	30,455	30,350	30,350	30,500	30,200	3,070
September 22, 2026	30,580	30,455	30,455	30,930	30,100	4,446
September 21, 2026	30,745	30,580	30,580	31,405	30,500	69,833
September 18, 2026	30,950	30,805	30,805	31,100	30,485	5,944
September 17, 2026	30,375	30,950	30,950	31,045	30,375	2,846
September 16, 2026	30,480	30,570	30,570	30,755	30,265	2,859
September 15, 2026	30,400	30,265	30,265	30,400	30,005	3,099
September 11, 2026	29,800	30,160	30,160	30,200	29,605	3,715
September 10, 2026	30,225	30,190	30,190	30,285	29,875	2,647
September 09, 2026	30,445	30,220	30,220	30,450	29,965	4,701
September 08, 2026	30,420	30,530	30,530	31,405	30,400	4,620
September 07, 2026	30,445	30,500	30,500	30,670	30,300	5,285
September 04, 2026	30,450	30,445	30,445	30,660	30,310	4,047
September 03, 2026	29,830	30,300	30,300	30,395	29,830	4,758
September 02, 2026	30,520	30,030	30,030	30,520	29,650	9,112
September 01, 2026	30,575	30,755	30,755	30,830	30,035	13,570
August 31, 2026	30,440	30,580	30,580	30,735	30,055	5,230
August 28, 2026	30,540	30,520	30,520	30,835	30,315	10,290
August 27, 2026	30,630	30,540	30,540	30,985	30,440	5,758
August 26, 2026	30,385	30,630	30,630	30,685	30,085	7,210
August 25, 2026	30,285	30,235	30,235	30,285	30,000	3,005
August 24, 2026	30,155	30,115	30,115	30,380	30,000	3,614
August 21, 2026	30,350	30,155	30,155	30,500	30,005	2,927
August 20, 2026	30,150	30,350	30,350	30,740	30,130	2,107
August 19, 2026	31,040	30,150	30,150	31,040	30,005	6,023
August 18, 2026	31,640	31,385	31,385	31,700	31,350	9,337
August 14, 2026	31,740	31,640	31,640	32,180	31,550	5,840
August 13, 2026	31,540	31,735	31,735	31,985	31,535	9,836
August 12, 2026	31,320	31,525	31,525	31,525	31,005	9,448
August 11, 2026	30,900	31,280	31,280	31,705	30,900	3,289
August 10, 2026	31,500	31,340	31,340	31,500	31,070	7,605
August 07, 2026	31,045	31,065	31,065	31,500	30,805	4,069
August 06, 2026	31,250	31,045	31,045	31,250	30,695	7,253
August 05, 2026	30,665	30,940	30,940	30,990	30,655	9,733
August 04, 2026	31,065	30,650	30,650	31,065	30,135	19,261
August 03, 2026	30,805	31,065	31,065	31,180	30,245	41,753
July 31, 2026	29,695	30,805	30,805	30,990	27,500	13,298
July 30, 2026	29,545	29,685	29,685	30,130	29,200	10,820
July 29, 2026	30,035	30,035	30,035	30,175	29,675	121,019
July 28, 2026	30,895	30,030	30,030	30,895	29,950	6,558
July 27, 2026	30,595	30,975	30,975	30,980	30,535	8,667
July 24, 2026	30,820	30,595	30,595	30,825	30,340	7,290
July 23, 2026	31,175	31,060	31,060	31,490	31,000	8,700