KODEX Japan (101280.KS) KSC

28,665.00

+395(+1.40%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202628,36028,66528,66528,68528,30036,692
January 13, 202627,86528,27028,27028,36027,83074,800
January 12, 202628,02028,25028,25028,41527,65022,509
January 09, 202627,47027,52027,52027,57527,28510,730
January 08, 202627,50027,32527,32527,59027,2159,223
January 07, 202627,53027,55527,55527,74527,50515,861
January 06, 202627,86527,89527,89527,91027,290315,058
January 05, 202627,14027,25027,25028,95026,950217,741
January 02, 202626,95027,21527,21527,29526,70021,172
December 30, 202526,37026,69526,69526,88526,3709,265
December 29, 202526,87526,68526,68527,01526,64014,023
December 26, 202527,19026,87526,87527,19026,60025,330
December 24, 202527,71527,08527,08529,62027,06547,035
December 23, 202527,15027,76027,76027,99027,08026,486
December 22, 202527,19027,15027,15027,31027,13512,342
December 19, 202526,97027,19027,19027,35526,9707,783
December 18, 202527,19027,02027,02027,20526,8509,478
December 17, 202527,30027,32027,32027,39026,85510,591
December 16, 202527,78527,34027,34027,91527,30015,078
December 15, 202527,39027,78527,78527,78527,3909,424
December 12, 202527,21527,39527,39527,50026,9706,248
December 11, 202527,20026,96526,96527,20026,8559,908
December 10, 202527,49527,20027,20027,58526,9807,284
December 09, 202527,49027,25027,25027,49027,02513,876
December 08, 202527,61527,22527,22527,61526,97013,950
December 05, 202527,00027,09527,09527,24526,93511,304
December 04, 202527,06527,26527,26527,26526,82210,667
December 03, 202526,93026,73026,73026,93026,6657,534
December 02, 202526,70526,66526,66526,84026,49513,302
December 01, 202527,15526,70526,70527,15526,60015,223
November 28, 202526,94526,69526,69526,95026,5805,337
November 27, 202527,04026,58026,58027,47026,56512,641
November 26, 202526,16526,67026,67026,75526,1656,732
November 25, 202526,50026,11026,11026,50026,09030,194
November 24, 202526,20026,20026,20026,48525,94012,772
November 21, 202526,09026,20026,20026,26025,63013,317
November 20, 202526,69026,28026,28026,69026,2254,213
November 19, 202525,96026,17526,17526,34025,77511,413
November 18, 202526,95526,06026,06026,95526,02025,216
November 17, 202526,84526,95526,95526,99026,84511,677
November 14, 202527,11526,84526,84527,13526,67211,100
November 13, 202527,47027,28027,28027,48027,22012,865
November 12, 202527,15527,11027,11027,21026,8307,819
November 11, 202526,95526,83026,83027,00026,74515,646
November 10, 202527,12026,82026,82027,12026,71518,722
November 07, 202526,50026,67026,67026,67026,44513,526
November 06, 202526,07526,44026,44026,50026,0755,517
November 05, 202526,45526,07026,07026,45525,65513,445
November 04, 202526,31026,55026,55026,64726,29029,393
November 03, 202526,34026,29526,29526,43026,14511,573
October 31, 202526,35526,33526,33526,55026,2408,792
October 30, 202526,32026,34026,34026,44026,1559,597
October 29, 202526,55026,50026,31826,74026,50013,214
October 28, 202526,64026,55026,367.6626,75026,50011,035
October 27, 202526,65026,64026,457.0426,65526,47016,942
October 24, 202526,43526,41026,41026,59026,38010,636
October 23, 202526,04526,42526,42526,54526,0255,844
October 22, 202526,61026,58526,58526,70026,20010,191
October 21, 202526,30026,45526,45526,63526,30012,033
October 20, 202525,85526,21526,21526,21525,8056,704
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved