Kodex Japan (101280.KS) KSC

Currency In KRW

AD

101280.KS Historical Return

If you invested ₩1000 in KODEX Japan (101280.KS) 10 years ago, it would be worth ₩3,340.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,136.75, while ₩1000 invested 1 year ago would be worth ₩1,488.28. This corresponds to total returns of 234.08%, 113.67%, 48.83%, respectively, with annualized returns of 12.81%, 16.39%, 48.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

101280.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202632,35032,79032,79032,88532,2608,618
June 19, 202633,17532,42532,42533,17532,25017,215
June 18, 202632,45032,61032,61032,82532,1506,257
June 17, 202631,66032,14532,14532,29531,6455,248
June 16, 202632,37031,66031,66032,37031,58520,541
June 15, 202632,14531,89531,89532,20031,19031,170
June 12, 202631,03031,14531,14531,43030,94536,856
June 11, 202630,02530,80030,80030,80030,0258,977
June 10, 202631,17030,96030,96031,17530,80012,762
June 09, 202631,27531,17531,17531,79030,97512,558
June 08, 202631,90031,10031,10032,24030,95022,112
June 05, 202631,81532,24032,24032,35531,81516,019
June 04, 202631,53531,81531,81531,97731,51510,631
June 02, 202631,41031,48031,48031,49031,1107,978
June 01, 202631,64031,49031,49031,80029,800210,963
May 29, 202630,98031,64031,64031,69030,98010,974
May 28, 202630,77530,93530,93531,36030,77513,112
May 27, 202631,36031,07031,07031,43529,84514,842
May 26, 202632,01031,35031,35032,01031,30027,504
May 22, 202630,68531,19031,19031,38530,61513,394
May 21, 202630,65030,69530,69531,09030,4306,664
May 20, 202631,06030,20030,20031,06030,0909,491
May 19, 202630,42530,65530,65530,91030,42510,261
May 18, 202630,18030,24030,24031,25530,0808,279
May 15, 202630,85030,72030,72031,18530,60530,381
May 14, 202631,43030,85030,85031,43030,73512,813
May 13, 202630,56531,13531,13531,29030,56510,898
May 12, 202630,20530,56530,56530,75030,20532,408
May 11, 202630,30030,20030,20030,35029,71021,188
May 08, 202630,05030,21030,21030,21029,90023,811
May 07, 202629,47029,91029,91030,24029,43538,854
May 06, 202629,17029,43529,43529,70028,87566,126
May 04, 202629,16029,17029,17029,55028,89015,427
April 30, 202629,28028,91028,91029,28528,83013,716
April 29, 202628,81529,28529,28529,43028,81517,092
April 28, 202629,46029,63029,63029,66029,45031,816
April 27, 202629,39529,46029,46029,73529,11519,410
April 24, 202629,30529,39529,39529,53029,28010,727
April 23, 202629,54029,35529,35529,55029,15014,216
April 22, 202629,64029,54029,54029,64029,37517,327
April 21, 202629,75529,69029,69029,78529,61015,434
April 20, 202629,79029,74529,74529,91529,595169,011
April 17, 202630,11029,78029,78030,11029,66525,330
April 16, 202630,00030,10030,10030,20029,80522,311
April 15, 202629,99529,62529,62529,99529,5609,540
April 14, 202629,70029,57029,57029,70029,5104,947
April 13, 202629,32029,39029,39029,75529,00523,582
April 10, 202629,49029,39529,39529,49029,32019,544
April 09, 202629,72529,49029,49029,76529,3906,184
April 08, 202629,91529,72529,72530,00029,40026,914
April 07, 202629,15529,01529,01529,28528,9007,330
April 06, 202629,07529,14529,14529,43029,06523,764
April 03, 202629,84029,12029,06529,84029,0308,496
April 02, 202629,45029,01529,01529,90529,00018,170
April 01, 202629,00029,44029,44029,50028,92016,592
March 31, 202628,58528,36028,36028,76027,87026,480
March 30, 202628,50028,25528,25528,50027,53519,019
March 27, 202628,91529,06029,06029,19528,5406,938
March 26, 202629,56028,90528,90529,61028,705109,519
March 25, 202628,60028,77528,77528,90528,60013,806
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved