0.19
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 40,250 |
| August 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| August 12, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 60,000 |
| August 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| August 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 50,000 |
| August 07, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| August 06, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 51,225 |
| August 05, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| August 04, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.17 | 152,875 |
| August 01, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 16,250 |
| July 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| July 30, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 20,000 |
| July 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| July 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 20,000 |
| July 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| July 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 15,000 |
| July 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| July 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| July 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| July 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| July 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| July 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| July 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| July 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| July 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| July 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| July 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| July 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| July 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| July 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| July 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| July 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 760,000 |
| June 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| June 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| June 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| June 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 10,300 |
| June 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 50,000 |
| June 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| June 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| June 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| June 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| June 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| June 16, 2025 | 0.24 | 0.28 | 0.28 | 0.28 | 0.24 | 10,000 |
| June 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| June 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 230,000 |
| June 11, 2025 | 0.31 | 0.29 | 0.29 | 0.31 | 0.29 | 20,000 |
| June 10, 2025 | 0.34 | 0.31 | 0.31 | 0.34 | 0.31 | 420,000 |
| June 09, 2025 | 0.21 | 0.34 | 0.34 | 0.45 | 0.21 | 4.08M |
| June 06, 2025 | 0.21 | 0.21 | 0.21 | 0.23 | 0.2 | 226,300 |
| June 05, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 320,000 |
| June 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 22,500 |
| June 03, 2025 | 0.19 | 0.18 | 0.18 | 0.23 | 0.18 | 565,000 |
| June 02, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 310,000 |
| May 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| May 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 287,500 |
| May 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| May 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| May 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,500 |
| May 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| May 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |