Wai Chun Group Holdings Limited (1013.HK) HKSE

Currency In HKD

1013.HK Historical Return

If you invested $1000 in Wai Chun Group Holdings Limited (1013.HK) 10 years ago, it would be worth $113.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $639.71, while $1000 invested 1 year ago would be worth $2,351.35. This corresponds to total returns of -88.67%, -36.03%, 135.14%, respectively, with annualized returns of -19.57%, -8.55%, 135.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1013.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.53	0.42	0.42	0.55	0.42	140,000
September 29, 2026	0.56	0.56	0.56	0.56	0.56	10,050
September 28, 2026	0.45	0.57	0.57	0.63	0.45	5.11M
September 24, 2026	0.43	0.43	0.43	0.43	0.43	20,000
September 18, 2026	0.38	0.38	0.38	0.38	0.38	80,000
September 15, 2026	0.35	0.35	0.35	0.35	0.35	18,750
September 09, 2026	0.4	0.41	0.41	0.41	0.4	90,000
September 08, 2026	0.38	0.38	0.38	0.38	0.35	61,500
September 03, 2026	0.35	0.38	0.38	0.38	0.35	60,000
August 28, 2026	0.35	0.35	0.35	0.35	0.35	30,000
August 26, 2026	0.35	0.35	0.35	0.38	0.35	200,000
August 21, 2026	0.29	0.31	0.31	0.31	0.29	10,000
August 14, 2026	0.32	0.32	0.32	0.32	0.32	40,000
August 12, 2026	0.31	0.31	0.31	0.31	0.31	10,000
August 11, 2026	0.3	0.32	0.32	0.32	0.3	60,000
August 07, 2026	0.37	0.34	0.34	0.37	0.34	70,000
August 06, 2026	0.34	0.29	0.29	0.34	0.29	54,275
August 05, 2026	0.3	0.34	0.34	0.34	0.3	100,000
August 04, 2026	0.29	0.3	0.3	0.3	0.29	30,000
August 03, 2026	0.34	0.3	0.3	0.34	0.28	1.01M
July 31, 2026	0.32	0.41	0.41	0.41	0.31	200,375
July 28, 2026	0.36	0.35	0.35	0.36	0.35	40,000
July 23, 2026	0.41	0.41	0.41	0.41	0.41	10,000
July 17, 2026	0.41	0.41	0.41	0.41	0.41	10,000
July 14, 2026	0.41	0.41	0.41	0.41	0.41	20,000
July 13, 2026	0.36	0.36	0.36	0.4	0.35	80,000
July 07, 2026	0.4	0.4	0.4	0.4	0.4	50,000
July 02, 2026	0.42	0.42	0.42	0.42	0.42	41,675
June 29, 2026	0.46	0.45	0.45	0.46	0.45	60,000
June 26, 2026	0.45	0.45	0.45	0.45	0.45	10,000
June 23, 2026	0.49	0.49	0.49	0.49	0.49	10,000
June 22, 2026	0.5	0.5	0.5	0.55	0.5	50,050
June 18, 2026	0.44	0.44	0.44	0.44	0.44	25
June 17, 2026	0.43	0.44	0.44	0.48	0.42	120,025
June 12, 2026	0.5	0.5	0.5	0.5	0.5	50
June 11, 2026	0.5	0.5	0.5	0.5	0.5	10,025
June 10, 2026	0.48	0.5	0.5	0.5	0.48	50,000
June 09, 2026	0.48	0.5	0.5	0.6	0.48	250,000
June 08, 2026	0.43	0.48	0.48	0.5	0.43	160,000
June 05, 2026	0.48	0.49	0.49	0.49	0.48	30,000
June 04, 2026	0.64	0.47	0.47	0.67	0.39	810,000
June 03, 2026	0.66	0.61	0.61	0.69	0.61	121,250
June 02, 2026	0.6	0.63	0.63	0.63	0.6	40,000