Wai Chun Group Holdings Limited (1013.HK) HKSE

0.61

-0.02(-3.17%)

Updated at June 03 02:43PM

Currency In HKD

1013.HK Historical Return

If you invested $1000 in Wai Chun Group Holdings Limited (1013.HK) 10 years ago, it would be worth $195.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $828.8, while $1000 invested 1 year ago would be worth $3,388.89. This corresponds to total returns of -80.45%, -17.12%, 238.89%, respectively, with annualized returns of -15.05%, -3.68%, 238.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1013.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.6	0.63	0.63	0.63	0.6	40,000
June 01, 2026	0.72	0.67	0.67	0.72	0.67	40,250
May 29, 2026	0.66	0.66	0.66	0.66	0.66	1,250
May 28, 2026	0.68	0.66	0.66	0.68	0.66	30,000
May 27, 2026	0.69	0.68	0.68	0.72	0.68	50,000
May 26, 2026	0.7	0.7	0.7	0.8	0.7	140,000
May 22, 2026	0.79	0.79	0.79	0.79	0.79	20,000
May 20, 2026	0.77	0.79	0.79	0.79	0.77	50,000
May 18, 2026	0.78	0.87	0.87	1.15	0.78	367,500
May 15, 2026	0.75	0.78	0.78	0.78	0.75	30,000
May 14, 2026	0.85	0.84	0.84	0.85	0.84	130,000
May 13, 2026	0.95	0.93	0.93	0.95	0.93	30,000
May 12, 2026	0.89	0.93	0.93	1.26	0.89	1.36M
May 11, 2026	0.73	0.8	0.8	0.9	0.73	140,000
May 08, 2026	0.71	0.73	0.73	0.73	0.65	70,000
May 07, 2026	0.81	0.83	0.83	0.85	0.74	366,600
May 06, 2026	0.99	1	1	1	0.99	20,000
May 04, 2026	1	1	1	1	1	20,000
April 30, 2026	1	1	1	1	0.99	550,000
April 29, 2026	0.91	1	1	1	0.91	791,825
April 28, 2026	0.95	0.91	0.91	1.06	0.91	102,500
April 27, 2026	1.01	0.95	0.95	1.01	0.95	200,000
April 24, 2026	1.01	1.01	1.01	1.01	1.01	20,000
April 23, 2026	1	1	1	1.01	1	1.02M
April 22, 2026	0.88	1	1	1	0.82	197,500
April 21, 2026	1.11	1	1	1.11	1	85,750
April 20, 2026	1.45	1.11	1.11	1.45	1.11	318,750
April 17, 2026	1.03	1.38	1.38	1.4	1.03	1.37M
April 16, 2026	1.09	1.02	1.02	1.1	0.94	397,625
April 15, 2026	1.37	1.09	1.09	1.37	1.05	863,825
April 14, 2026	0.75	1.41	1.41	1.55	0.74	5.43M
April 10, 2026	0.32	0.32	0.32	0.32	0.32	64,575
April 08, 2026	0.3	0.32	0.32	0.32	0.3	3.31M
April 02, 2026	0.34	0.34	0.34	0.34	0.34	0
April 01, 2026	0.34	0.34	0.34	0.34	0.34	0
March 31, 2026	0.34	0.34	0.34	0.34	0.34	0
March 30, 2026	0.34	0.34	0.34	0.34	0.34	12,725
March 27, 2026	-1	-1	0.35	-1	-1	0
March 26, 2026	-1	-1	0.35	-1	-1	0
March 25, 2026	0.35	0.35	0.35	0.35	0.35	10,000
March 24, 2026	0.35	0.35	0.35	0.35	0.35	40,000
March 23, 2026	-1	-1	0.35	-1	-1	0
March 20, 2026	-1	-1	0.35	-1	-1	0
March 19, 2026	-1	-1	0.35	-1	-1	0
March 18, 2026	0.35	0.35	0.35	0.35	0.35	20,000
March 17, 2026	0.32	0.31	0.31	0.32	0.3	130,000
March 16, 2026	0.36	0.36	0.36	0.36	0.36	0
March 13, 2026	0.36	0.36	0.36	0.36	0.36	2,500
March 12, 2026	0.36	0.36	0.36	0.36	0.36	0
March 11, 2026	0.36	0.36	0.36	0.36	0.36	10,000
March 10, 2026	0.39	0.39	0.39	0.39	0.39	11,500
March 09, 2026	-1	-1	0.45	-1	-1	0
March 06, 2026	-1	-1	0.45	-1	-1	0
March 05, 2026	0.08	0.45	0.45	0.52	0.08	110,000
March 04, 2026	-1	-1	0.71	-1	-1	0
March 03, 2026	0.71	0.71	0.71	0.71	0.71	10,000
March 02, 2026	0.71	0.71	0.71	0.71	0.71	22,500
February 27, 2026	0.88	0.88	0.88	0.88	0.88	2,500
February 26, 2026	0.9	0.9	0.9	0.9	0.9	0
February 25, 2026	0.9	0.9	0.9	0.9	0.9	90,000