S&S Tech Corporation (101490.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
101490.KQ Historical Return
If you invested ₩1000 in S&S Tech Corporation (101490.KQ) 10 years ago, it would be worth ₩6,010.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,957.72, while ₩1000 invested 1 year ago would be worth ₩1,435.56. This corresponds to total returns of 501.07%, 95.77%, 43.56%, respectively, with annualized returns of 19.63%, 14.37%, 43.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
101490.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 58,400 | 60,800 | 60,800 | 61,500 | 58,300 | 177,326 |
| June 19, 2026 | 64,400 | 60,400 | 60,400 | 64,500 | 58,000 | 286,339 |
| June 18, 2026 | 63,200 | 64,300 | 64,300 | 64,700 | 62,000 | 198,546 |
| June 17, 2026 | 63,100 | 63,200 | 63,200 | 64,500 | 61,300 | 301,314 |
| June 16, 2026 | 66,100 | 63,500 | 63,500 | 66,800 | 63,100 | 268,411 |
| June 15, 2026 | 66,300 | 64,200 | 64,200 | 66,900 | 63,600 | 209,624 |
| June 12, 2026 | 69,000 | 63,900 | 63,900 | 69,400 | 63,200 | 886,536 |
| June 11, 2026 | 58,500 | 63,000 | 63,000 | 63,400 | 57,100 | 402,522 |
| June 10, 2026 | 59,800 | 60,900 | 60,900 | 63,500 | 58,100 | 211,737 |
| June 09, 2026 | 56,100 | 62,000 | 62,000 | 63,700 | 56,100 | 332,617 |
| June 08, 2026 | 57,600 | 54,800 | 54,800 | 58,900 | 52,500 | 346,332 |
| June 05, 2026 | 65,200 | 62,300 | 62,300 | 65,200 | 61,100 | 244,363 |
| June 04, 2026 | 65,000 | 66,800 | 66,800 | 71,000 | 64,700 | 228,833 |
| June 02, 2026 | 66,500 | 64,100 | 64,100 | 66,700 | 62,700 | 262,810 |
| June 01, 2026 | 65,200 | 66,500 | 66,500 | 68,200 | 61,900 | 281,961 |
| May 29, 2026 | 68,500 | 65,800 | 65,800 | 68,700 | 63,000 | 393,904 |
| May 28, 2026 | 70,400 | 68,200 | 68,200 | 71,400 | 64,000 | 430,291 |
| May 27, 2026 | 80,800 | 71,400 | 71,400 | 81,500 | 70,400 | 413,734 |
| May 26, 2026 | 81,100 | 77,500 | 77,500 | 84,000 | 77,000 | 228,803 |
| May 22, 2026 | 79,000 | 79,300 | 79,300 | 82,000 | 78,200 | 173,158 |
| May 21, 2026 | 76,200 | 78,400 | 78,400 | 78,800 | 75,700 | 213,445 |
| May 20, 2026 | 75,000 | 73,500 | 73,500 | 76,400 | 71,700 | 234,642 |
| May 19, 2026 | 78,000 | 75,000 | 75,000 | 78,600 | 74,200 | 158,225 |
| May 18, 2026 | 76,300 | 78,000 | 78,000 | 79,000 | 73,100 | 192,233 |
| May 15, 2026 | 86,000 | 78,000 | 78,000 | 86,300 | 77,000 | 338,394 |
| May 14, 2026 | 88,700 | 86,500 | 86,500 | 89,700 | 83,900 | 201,621 |
| May 13, 2026 | 83,600 | 89,000 | 89,000 | 90,100 | 82,000 | 273,233 |
| May 12, 2026 | 90,400 | 84,600 | 84,600 | 90,700 | 82,100 | 392,831 |
| May 11, 2026 | 90,500 | 88,400 | 88,400 | 90,500 | 86,500 | 239,069 |
| May 08, 2026 | 88,900 | 87,500 | 87,500 | 90,400 | 85,800 | 283,765 |
| May 07, 2026 | 94,400 | 91,000 | 91,000 | 94,500 | 88,800 | 308,416 |
| May 06, 2026 | 102,500 | 93,800 | 93,800 | 102,700 | 92,000 | 559,963 |
| May 04, 2026 | 101,200 | 100,000 | 100,000 | 102,000 | 98,500 | 281,147 |
| April 30, 2026 | 100,900 | 100,700 | 100,700 | 105,600 | 99,600 | 187,631 |
| April 29, 2026 | 101,600 | 101,600 | 101,600 | 103,400 | 100,100 | 147,671 |
| April 28, 2026 | 104,400 | 102,600 | 102,600 | 107,200 | 102,200 | 192,842 |
| April 27, 2026 | 105,700 | 104,300 | 104,300 | 107,900 | 102,100 | 206,971 |
| April 24, 2026 | 100,200 | 104,800 | 104,800 | 105,500 | 99,100 | 295,564 |
| April 23, 2026 | 101,900 | 102,600 | 102,600 | 103,000 | 99,000 | 230,115 |
| April 22, 2026 | 101,000 | 101,800 | 101,800 | 103,400 | 99,000 | 189,189 |
| April 21, 2026 | 106,000 | 101,800 | 101,800 | 106,300 | 100,900 | 233,340 |
| April 20, 2026 | 104,600 | 104,300 | 104,300 | 105,700 | 102,800 | 184,566 |
| April 17, 2026 | 101,300 | 105,100 | 105,100 | 108,400 | 99,200 | 429,125 |
| April 16, 2026 | 101,000 | 99,000 | 99,000 | 101,400 | 98,100 | 334,334 |
| April 15, 2026 | 105,000 | 102,100 | 102,100 | 105,100 | 100,500 | 280,433 |
| April 14, 2026 | 98,300 | 103,100 | 103,100 | 104,500 | 96,000 | 462,137 |
| April 13, 2026 | 94,500 | 95,600 | 95,600 | 98,600 | 94,000 | 223,535 |
| April 10, 2026 | 101,100 | 98,100 | 98,100 | 103,000 | 98,100 | 343,859 |
| April 09, 2026 | 89,600 | 102,100 | 102,100 | 104,000 | 88,900 | 1.03M |
| April 08, 2026 | 84,600 | 90,700 | 90,700 | 93,000 | 82,200 | 470,473 |
| April 07, 2026 | 82,300 | 78,900 | 78,900 | 82,300 | 77,600 | 139,498 |
| April 06, 2026 | 77,600 | 77,800 | 77,800 | 80,100 | 77,100 | 84,177 |
| April 03, 2026 | 79,000 | 77,400 | 77,400 | 79,800 | 75,900 | 123,812 |
| April 02, 2026 | 83,300 | 76,900 | 76,900 | 83,500 | 75,500 | 243,838 |
| April 01, 2026 | 80,500 | 82,000 | 82,000 | 83,500 | 79,500 | 195,822 |
| March 31, 2026 | 76,300 | 75,900 | 75,900 | 80,200 | 75,400 | 180,986 |
| March 30, 2026 | 78,300 | 79,600 | 79,600 | 80,600 | 78,000 | 149,245 |
| March 27, 2026 | 83,000 | 83,500 | 83,500 | 85,000 | 80,500 | 219,446 |
| March 26, 2026 | 92,300 | 86,400 | 86,400 | 92,400 | 86,000 | 257,236 |
| March 25, 2026 | 91,200 | 93,600 | 93,600 | 98,100 | 91,100 | 451,013 |
AD
