S&S Tech Corporation (101490.KQ) KOE

Currency In KRW

101490.KQ Historical Return

If you invested ₩1000 in S&S Tech Corporation (101490.KQ) 10 years ago, it would be worth ₩6,597.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,645.42, while ₩1000 invested 1 year ago would be worth ₩1,061.11. This corresponds to total returns of 559.78%, 64.54%, 6.11%, respectively, with annualized returns of 20.76%, 10.48%, 6.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

101490.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	45,300	52,100	52,100	52,100	44,950	591,781
September 30, 2026	45,200	45,150	45,150	46,400	44,700	169,914
September 29, 2026	42,850	45,000	45,000	45,000	42,700	182,824
September 28, 2026	44,200	43,000	43,000	44,800	43,000	152,409
September 23, 2026	44,000	44,100	44,100	44,350	42,900	183,167
September 22, 2026	44,500	43,050	43,050	44,750	42,700	208,059
September 21, 2026	41,750	43,650	43,650	43,900	41,350	222,483
September 18, 2026	42,000	41,700	41,700	42,000	41,100	126,213
September 17, 2026	40,650	40,850	40,850	41,350	40,000	81,196
September 16, 2026	39,650	40,550	40,550	40,700	39,100	88,015
September 15, 2026	39,400	39,600	39,600	40,600	39,200	91,332
September 11, 2026	41,800	41,400	41,400	42,550	40,600	312,253
September 10, 2026	40,000	43,500	43,500	43,500	39,800	1.13M
September 09, 2026	40,300	40,600	40,600	42,200	39,800	458,166
September 08, 2026	41,650	40,500	40,500	42,600	40,500	242,188
September 07, 2026	41,300	41,650	41,650	42,000	40,950	184,324
September 04, 2026	39,650	40,050	40,050	40,550	39,550	150,302
September 03, 2026	40,800	39,300	39,300	41,000	38,750	135,985
September 02, 2026	40,400	40,300	40,300	41,600	39,850	106,324
September 01, 2026	41,100	42,000	42,000	42,150	40,550	128,651
August 31, 2026	39,850	41,500	41,500	41,850	39,050	825,037
August 28, 2026	42,050	41,200	41,200	43,850	40,800	173,895
August 27, 2026	42,900	42,400	42,400	43,450	41,800	135,097
August 26, 2026	43,250	42,050	42,050	43,250	41,000	166,409
August 25, 2026	39,800	43,250	43,250	43,300	38,600	176,048
August 24, 2026	41,000	40,900	40,900	42,350	40,500	109,653
August 21, 2026	42,000	40,650	40,650	42,450	40,550	130,119
August 20, 2026	43,250	43,250	43,250	44,000	42,400	119,882
August 19, 2026	41,800	42,050	42,050	44,200	41,100	142,979
August 18, 2026	46,050	43,750	43,750	47,100	43,450	331,049
August 14, 2026	45,250	44,500	44,500	45,250	42,600	246,686
August 13, 2026	45,500	44,900	44,900	45,950	44,300	286,543
August 12, 2026	45,000	44,850	44,850	45,550	43,500	241,865
August 11, 2026	43,800	44,750	44,750	45,150	42,900	200,534
August 10, 2026	41,350	44,200	44,200	44,450	40,500	183,210
August 07, 2026	42,650	40,850	40,850	43,450	39,850	188,907
August 06, 2026	43,200	42,150	42,150	44,350	41,100	194,443
August 05, 2026	44,350	44,150	44,150	44,700	42,250	191,305
August 04, 2026	41,650	41,900	41,900	42,950	40,450	212,167
August 03, 2026	40,100	40,850	40,850	42,100	39,150	251,620
July 31, 2026	38,000	40,850	40,850	41,200	37,850	396,144
July 30, 2026	33,700	34,250	34,250	37,050	33,700	328,709
July 29, 2026	40,350	34,050	34,050	41,250	31,900	477,207
July 28, 2026	42,250	39,500	39,500	42,750	38,900	420,223
July 27, 2026	40,100	40,950	40,950	41,100	38,800	184,559
July 24, 2026	40,950	38,500	38,500	41,500	38,450	155,931
July 23, 2026	39,800	41,700	41,700	41,700	39,650	155,328
July 22, 2026	41,800	39,550	39,550	43,000	39,500	257,385
July 21, 2026	39,600	40,350	40,350	40,750	38,300	175,337
July 20, 2026	42,000	39,600	39,600	42,900	39,150	255,996
July 16, 2026	46,000	43,800	43,800	46,400	43,500	150,316
July 15, 2026	47,000	47,800	47,800	48,400	46,450	185,950
July 14, 2026	48,250	45,300	45,300	49,550	43,100	261,046
July 13, 2026	49,350	47,150	47,150	55,700	47,000	363,692
July 10, 2026	44,900	47,750	47,750	49,100	44,900	257,749
July 09, 2026	43,000	43,350	43,350	45,500	42,300	216,396
July 08, 2026	44,100	43,100	43,100	46,600	42,500	222,645
July 07, 2026	47,500	46,450	46,450	49,650	45,200	219,531
July 06, 2026	49,800	48,450	48,450	50,200	46,600	160,058
July 03, 2026	48,350	49,750	49,750	49,950	45,450	177,999