S&S Tech Corporation (101490.KQ) KOE

Currency In KRW

101490.KQ Historical Return

If you invested ₩1000 in S&S Tech Corporation (101490.KQ) 10 years ago, it would be worth ₩4,098.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,293.86, while ₩1000 invested 1 year ago would be worth ₩824.44. This corresponds to total returns of 309.83%, 29.39%, -17.56%, respectively, with annualized returns of 15.14%, 5.28%, -17.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

101490.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38,000	40,850	40,850	41,200	37,850	396,144
July 30, 2026	33,700	34,250	34,250	37,050	33,700	328,709
July 29, 2026	40,350	34,050	34,050	41,250	31,900	477,207
July 28, 2026	42,250	39,500	39,500	42,750	38,900	420,223
July 27, 2026	40,100	40,950	40,950	41,100	38,800	184,559
July 24, 2026	40,950	38,500	38,500	41,500	38,450	155,931
July 23, 2026	39,800	41,700	41,700	41,700	39,650	155,328
July 22, 2026	41,800	39,550	39,550	43,000	39,500	257,385
July 21, 2026	39,600	40,350	40,350	40,750	38,300	175,337
July 20, 2026	42,000	39,600	39,600	42,900	39,150	255,996
July 16, 2026	46,000	43,800	43,800	46,400	43,500	150,316
July 15, 2026	47,000	47,800	47,800	48,400	46,450	185,950
July 14, 2026	48,250	45,300	45,300	49,550	43,100	261,046
July 13, 2026	49,350	47,150	47,150	55,700	47,000	363,692
July 10, 2026	44,900	47,750	47,750	49,100	44,900	257,749
July 09, 2026	43,000	43,350	43,350	45,500	42,300	216,396
July 08, 2026	44,100	43,100	43,100	46,600	42,500	222,645
July 07, 2026	47,500	46,450	46,450	49,650	45,200	219,531
July 06, 2026	49,800	48,450	48,450	50,200	46,600	160,058
July 03, 2026	48,350	49,750	49,750	49,950	45,450	177,999
July 02, 2026	53,200	48,700	48,700	53,200	48,500	190,589
July 01, 2026	56,100	55,000	55,000	59,600	54,100	188,200
June 30, 2026	55,300	55,600	55,600	56,700	53,900	108,033
June 29, 2026	51,800	55,300	55,300	56,200	51,500	176,211
June 26, 2026	52,800	51,300	51,300	54,500	50,000	230,015
June 25, 2026	55,500	53,900	53,900	56,700	52,900	198,471
June 24, 2026	54,600	54,600	54,600	56,800	52,800	168,369
June 23, 2026	60,800	54,600	54,600	61,300	53,800	257,211
June 22, 2026	58,400	60,800	60,800	61,500	58,300	177,326
June 19, 2026	64,400	60,400	60,400	64,500	58,000	286,339
June 18, 2026	63,200	64,300	64,300	64,700	62,000	198,546
June 17, 2026	63,100	63,200	63,200	64,500	61,300	301,314
June 16, 2026	66,100	63,500	63,500	66,800	63,100	268,411
June 15, 2026	66,300	64,200	64,200	66,900	63,600	209,624
June 12, 2026	69,000	63,900	63,900	69,400	63,200	886,536
June 11, 2026	58,500	63,000	63,000	63,400	57,100	402,522
June 10, 2026	59,800	60,900	60,900	63,500	58,100	211,737
June 09, 2026	56,100	62,000	62,000	63,700	56,100	332,617
June 08, 2026	57,600	54,800	54,800	58,900	52,500	346,332
June 05, 2026	65,200	62,300	62,300	65,200	61,100	244,363
June 04, 2026	65,000	66,800	66,800	71,000	64,700	228,833
June 02, 2026	66,500	64,100	64,100	66,700	62,700	262,810
June 01, 2026	65,200	66,500	66,500	68,200	61,900	281,961
May 29, 2026	68,500	65,800	65,800	68,700	63,000	393,904
May 28, 2026	70,400	68,200	68,200	71,400	64,000	430,291
May 27, 2026	80,800	71,400	71,400	81,500	70,400	413,734
May 26, 2026	81,100	77,500	77,500	84,000	77,000	228,803
May 22, 2026	79,000	79,300	79,300	82,000	78,200	173,158
May 21, 2026	76,200	78,400	78,400	78,800	75,700	213,445
May 20, 2026	75,000	73,500	73,500	76,400	71,700	234,642
May 19, 2026	78,000	75,000	75,000	78,600	74,200	158,225
May 18, 2026	76,300	78,000	78,000	79,000	73,100	192,233
May 15, 2026	86,000	78,000	78,000	86,300	77,000	338,394
May 14, 2026	88,700	86,500	86,500	89,700	83,900	201,621
May 13, 2026	83,600	89,000	89,000	90,100	82,000	273,233
May 12, 2026	90,400	84,600	84,600	90,700	82,100	392,831
May 11, 2026	90,500	88,400	88,400	90,500	86,500	239,069
May 08, 2026	88,900	87,500	87,500	90,400	85,800	283,765
May 07, 2026	94,400	91,000	91,000	94,500	88,800	308,416
May 06, 2026	102,500	93,800	93,800	102,700	92,000	559,963