S&S Tech Corporation (101490.KQ) KOE

Currency In KRW

101490.KQ Historical Return

If you invested ₩1000 in S&S Tech Corporation (101490.KQ) 10 years ago, it would be worth ₩5,307.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,105.33, while ₩1000 invested 1 year ago would be worth ₩714.32. This corresponds to total returns of 430.74%, 10.53%, -28.57%, respectively, with annualized returns of 18.16%, 2.02%, -28.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

101490.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	34,650	39,100	39,100	39,500	34,550	336,086
November 10, 2026	33,000	33,450	33,450	34,125	32,350	161,904
November 09, 2026	28,700	31,300	31,300	33,000	28,700	248,720
November 06, 2026	29,100	29,550	29,550	31,150	28,150	249,043
November 05, 2026	35,950	31,950	31,950	35,950	31,450	275,402
November 04, 2026	37,450	36,600	36,600	38,000	34,850	142,843
November 03, 2026	37,400	36,300	36,300	37,500	36,300	76,407
November 02, 2026	36,650	38,350	38,350	39,000	36,550	76,997
October 30, 2026	38,800	37,500	37,500	38,900	37,150	140,159
October 29, 2026	40,850	40,250	40,250	41,100	39,300	132,764
October 28, 2026	40,350	41,200	41,200	41,350	40,300	114,003
October 27, 2026	37,650	38,800	38,800	39,850	37,650	157,405
October 26, 2026	38,150	36,750	36,750	38,650	36,750	163,562
October 23, 2026	39,000	39,250	39,250	39,700	37,850	172,070
October 22, 2026	42,850	40,400	40,400	43,000	40,200	135,532
October 21, 2026	43,500	43,200	43,200	44,800	43,050	118,443
October 20, 2026	44,800	42,600	42,600	44,850	42,300	153,480
October 19, 2026	42,200	45,100	45,100	45,700	41,400	245,963
October 16, 2026	42,200	43,400	43,400	44,700	41,750	160,221
October 15, 2026	43,800	41,900	41,900	43,950	40,950	352,575
October 14, 2026	48,500	46,650	46,650	49,400	45,800	232,549
October 13, 2026	47,200	48,600	48,600	49,400	45,900	279,713
October 12, 2026	51,400	48,950	48,950	52,200	48,750	322,703
October 08, 2026	53,200	52,700	52,700	54,200	52,100	328,688
October 07, 2026	53,100	53,400	53,400	54,300	52,000	404,237
October 06, 2026	54,500	53,800	53,800	54,500	52,800	352,862
October 02, 2026	53,200	53,000	53,000	54,200	51,700	484,067
October 01, 2026	45,300	52,100	52,100	52,100	44,950	591,781
September 30, 2026	45,200	45,150	45,150	46,400	44,700	169,914
September 29, 2026	42,850	45,000	45,000	45,000	42,700	182,824
September 28, 2026	44,200	43,000	43,000	44,800	43,000	152,409
September 23, 2026	44,000	44,100	44,100	44,350	42,900	183,167
September 22, 2026	44,500	43,050	43,050	44,750	42,700	208,059
September 21, 2026	41,750	43,650	43,650	43,900	41,350	222,483
September 18, 2026	42,000	41,700	41,700	42,000	41,100	126,213
September 17, 2026	40,650	40,850	40,850	41,350	40,000	81,196
September 16, 2026	39,650	40,550	40,550	40,700	39,100	88,015
September 15, 2026	39,400	39,600	39,600	40,600	39,200	91,332
September 11, 2026	41,800	41,400	41,400	42,550	40,600	312,253
September 10, 2026	40,000	43,500	43,500	43,500	39,800	1.13M
September 09, 2026	40,300	40,600	40,600	42,200	39,800	458,166
September 08, 2026	41,650	40,500	40,500	42,600	40,500	242,188
September 07, 2026	41,300	41,650	41,650	42,000	40,950	184,324
September 04, 2026	39,650	40,050	40,050	40,550	39,550	150,302
September 03, 2026	40,800	39,300	39,300	41,000	38,750	135,985
September 02, 2026	40,400	40,300	40,300	41,600	39,850	106,324
September 01, 2026	41,100	42,000	42,000	42,150	40,550	128,651
August 31, 2026	39,850	41,500	41,500	41,850	39,050	825,037
August 28, 2026	42,050	41,200	41,200	43,850	40,800	173,895
August 27, 2026	42,900	42,400	42,400	43,450	41,800	135,097
August 26, 2026	43,250	42,050	42,050	43,250	41,000	166,409
August 25, 2026	39,800	43,250	43,250	43,300	38,600	176,048
August 24, 2026	41,000	40,900	40,900	42,350	40,500	109,653
August 21, 2026	42,000	40,650	40,650	42,450	40,550	130,119
August 20, 2026	43,250	43,250	43,250	44,000	42,400	119,882
August 19, 2026	41,800	42,050	42,050	44,200	41,100	142,979
August 18, 2026	46,050	43,750	43,750	47,100	43,450	331,049
August 14, 2026	45,250	44,500	44,500	45,250	42,600	246,686
August 13, 2026	45,500	44,900	44,900	45,950	44,300	286,543
August 12, 2026	45,000	44,850	44,850	45,550	43,500	241,865