S&S Tech Corporation (101490.KQ) KOE

64,100.00

-2400(-3.61%)

Updated at June 02 03:30PM

Currency In KRW

101490.KQ Historical Return

If you invested ₩1000 in S&S Tech Corporation (101490.KQ) 10 years ago, it would be worth ₩7,383.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,179.4, while ₩1000 invested 1 year ago would be worth ₩1,869.05. This corresponds to total returns of 638.38%, 117.94%, 86.91%, respectively, with annualized returns of 22.12%, 16.85%, 86.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

101490.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	66,500	64,100	64,100	66,700	62,700	262,810
June 01, 2026	65,200	66,500	66,500	68,200	61,900	281,961
May 29, 2026	68,500	65,800	65,800	68,700	63,000	393,904
May 28, 2026	70,400	68,200	68,200	71,400	64,000	430,291
May 27, 2026	80,800	71,400	71,400	81,500	70,400	413,734
May 26, 2026	81,100	77,500	77,500	84,000	77,000	228,803
May 22, 2026	79,000	79,300	79,300	82,000	78,200	173,158
May 21, 2026	76,200	78,400	78,400	78,800	75,700	213,445
May 20, 2026	75,000	73,500	73,500	76,400	71,700	234,642
May 19, 2026	78,000	75,000	75,000	78,600	74,200	158,225
May 18, 2026	76,300	78,000	78,000	79,000	73,100	192,233
May 15, 2026	86,000	78,000	78,000	86,300	77,000	338,394
May 14, 2026	88,700	86,500	86,500	89,700	83,900	201,621
May 13, 2026	83,600	89,000	89,000	90,100	82,000	273,233
May 12, 2026	90,400	84,600	84,600	90,700	82,100	392,831
May 11, 2026	90,500	88,400	88,400	90,500	86,500	239,069
May 08, 2026	88,900	87,500	87,500	90,400	85,800	283,765
May 07, 2026	94,400	91,000	91,000	94,500	88,800	308,416
May 06, 2026	102,500	93,800	93,800	102,700	92,000	559,963
May 04, 2026	101,200	100,000	100,000	102,000	98,500	281,147
April 30, 2026	100,900	100,700	100,700	105,600	99,600	187,631
April 29, 2026	101,600	101,600	101,600	103,400	100,100	147,671
April 28, 2026	104,400	102,600	102,600	107,200	102,200	192,842
April 27, 2026	105,700	104,300	104,300	107,900	102,100	206,971
April 24, 2026	100,200	104,800	104,800	105,500	99,100	295,564
April 23, 2026	101,900	102,600	102,600	103,000	99,000	230,115
April 22, 2026	101,000	101,800	101,800	103,400	99,000	189,189
April 21, 2026	106,000	101,800	101,800	106,300	100,900	233,340
April 20, 2026	104,600	104,300	104,300	105,700	102,800	184,566
April 17, 2026	101,300	105,100	105,100	108,400	99,200	429,125
April 16, 2026	101,000	99,000	99,000	101,400	98,100	334,334
April 15, 2026	105,000	102,100	102,100	105,100	100,500	280,433
April 14, 2026	98,300	103,100	103,100	104,500	96,000	462,137
April 13, 2026	94,500	95,600	95,600	98,600	94,000	223,535
April 10, 2026	101,100	98,100	98,100	103,000	98,100	343,859
April 09, 2026	89,600	102,100	102,100	104,000	88,900	1.03M
April 08, 2026	84,600	90,700	90,700	93,000	82,200	470,473
April 07, 2026	82,300	78,900	78,900	82,300	77,600	139,498
April 06, 2026	77,600	77,800	77,800	80,100	77,100	84,177
April 03, 2026	79,000	77,400	77,400	79,800	75,900	123,812
April 02, 2026	83,300	76,900	76,900	83,500	75,500	243,838
April 01, 2026	80,500	82,000	82,000	83,500	79,500	195,822
March 31, 2026	76,300	75,900	75,900	80,200	75,400	180,986
March 30, 2026	78,300	79,600	79,600	80,600	78,000	149,245
March 27, 2026	83,000	83,500	83,500	85,000	80,500	219,446
March 26, 2026	92,300	86,400	86,400	92,400	86,000	257,236
March 25, 2026	91,200	93,600	93,600	98,100	91,100	451,013
March 24, 2026	85,400	87,500	87,500	90,300	82,300	281,210
March 23, 2026	82,100	81,900	81,900	84,700	80,300	186,326
March 20, 2026	86,400	85,400	85,400	88,800	84,900	139,652
March 19, 2026	85,600	85,900	85,900	87,000	84,800	207,527
March 18, 2026	89,400	88,800	88,800	90,400	87,800	197,527
March 17, 2026	88,100	86,500	86,500	91,400	85,900	246,992
March 16, 2026	85,200	85,200	85,200	87,300	82,300	174,502
March 13, 2026	82,700	86,400	86,400	90,100	82,500	221,302
March 12, 2026	84,600	86,200	86,200	88,700	84,600	227,644
March 11, 2026	89,900	86,100	86,100	90,200	85,300	261,568
March 10, 2026	90,300	90,200	87,800	92,500	86,900	211,785
March 09, 2026	86,800	84,500	84,500	88,600	82,000	364,341
March 06, 2026	91,200	93,700	93,700	95,800	88,700	262,119