Haitai Confectionery&Foods Co.,ltd. (101530.KS) KSC

6,730.00

+10(+0.15%)

Updated at September 08 12:23PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256,6106,7206,7206,7306,61024,623
September 04, 20256,5306,6106,6106,6406,51018,225
September 03, 20256,4906,5306,5306,5406,41021,028
September 02, 20256,5806,4906,4906,5906,40040,346
September 01, 20256,6606,5706,5706,6606,50025,510
August 29, 20256,7506,6706,6706,7506,61019,565
August 28, 20256,6806,7106,7106,7706,64022,448
August 27, 20256,7006,6706,6706,7006,61018,714
August 26, 20256,6506,6906,6906,6906,57024,371
August 25, 20256,5206,6006,6006,6506,52015,046
August 22, 20256,6406,5306,5306,6806,53020,690
August 21, 20256,5706,5806,5806,6506,56021,295
August 20, 20256,5106,5406,5406,6006,44041,363
August 19, 20256,6406,5906,5906,6706,53024,640
August 18, 20256,7906,5506,5506,8306,54081,395
August 14, 20256,8406,8506,8506,9306,82015,743
August 13, 20256,9506,8606,8606,9506,80042,332
August 12, 20257,0706,9006,9007,0706,88051,048
August 11, 20257,0407,0407,0407,1207,00053,829
August 08, 20257,1507,1007,1007,1907,10033,349
August 07, 20257,1407,1307,1307,1907,10027,353
August 06, 20257,0607,1407,1407,2207,00051,509
August 05, 20257,1707,0607,0607,1707,03029,783
August 04, 20257,0007,0607,0607,1506,92059,028
August 01, 20257,1707,0207,0207,1806,99077,007
July 31, 20257,2707,2307,2307,3007,18060,722
July 30, 20257,3607,2307,2307,3807,22061,621
July 29, 20257,2507,2907,2907,3907,14044,073
July 28, 20257,5007,2807,2807,5007,21053,835
July 25, 20257,3207,3007,3007,4407,30052,817
July 24, 20257,4707,3007,3007,5307,24063,593
July 23, 20257,4607,3907,3907,4807,24063,001
July 22, 20257,6907,4807,4807,6907,40068,074
July 21, 20257,7207,6007,6007,7407,56058,237
July 18, 20257,5807,5107,5107,5907,13069,007
July 17, 20257,5907,5307,5307,5907,43051,988
July 16, 20257,7307,5307,5307,7307,50080,305
July 15, 20257,7607,6907,6907,9407,66079,929
July 14, 20257,8407,8107,8108,0807,600167,456
July 11, 20257,9607,8507,8507,9607,740107,933
July 10, 20257,9607,8707,8707,9907,850107,314
July 09, 20257,9407,9107,9108,1807,870242,740
July 08, 20257,9507,8807,8808,0507,830235,534
July 07, 20258,2008,1708,1708,3107,920792,464
July 04, 20257,9907,6807,6808,0007,600271,914
July 03, 20258,2608,1008,1008,4407,970552,795
July 02, 20257,3208,0808,0808,9007,1703.38M
July 01, 20256,9307,2107,2107,4306,910221,951
June 30, 20256,8006,9306,9306,9506,80021,193
June 27, 20256,8806,7806,7806,8806,72023,464
June 26, 20257,0006,8206,8207,0006,75045,213
June 25, 20257,0606,9906,9907,0606,92026,822
June 24, 20256,9307,0707,0707,0706,88032,182
June 23, 20256,9606,9306,9306,9606,82059,663
June 20, 20256,9806,9506,9507,0006,89015,184
June 19, 20256,9806,9406,9407,0206,87017,390
June 18, 20257,0506,9806,9807,0706,85030,741
June 17, 20257,0007,0107,0107,0506,88050,015
June 16, 20257,0807,0107,0107,0806,88043,038
June 13, 20257,2406,9806,9807,2406,92070,913
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved