Haitai Confectionery&Foods Co.,ltd. (101530.KS) KSC

Currency In KRW

101530.KS Historical Return

If you invested ₩1000 in Haitai Confectionery&Foods Co.,ltd. (101530.KS) 10 years ago, it would be worth ₩253.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩684.95, while ₩1000 invested 1 year ago would be worth ₩760.33. This corresponds to total returns of -74.68%, -31.51%, -23.97%, respectively, with annualized returns of -12.83%, -7.29%, -23.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

101530.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	5,510	5,690	5,690	5,840	5,500	146,593
July 09, 2026	5,520	5,480	5,480	5,570	5,380	95,961
July 08, 2026	5,650	5,580	5,580	5,650	5,460	120,731
July 07, 2026	5,670	5,610	5,610	5,760	5,560	131,157
July 06, 2026	5,530	5,740	5,740	5,750	5,480	159,929
July 03, 2026	5,620	5,590	5,590	5,670	5,470	92,879
July 02, 2026	5,670	5,620	5,620	5,800	5,540	166,070
July 01, 2026	5,550	5,680	5,680	5,800	5,520	217,717
June 30, 2026	5,700	5,580	5,580	5,760	5,520	213,033
June 29, 2026	5,440	5,810	5,810	6,240	5,430	1.02M
June 26, 2026	5,560	5,470	5,470	6,030	5,360	1.22M
June 25, 2026	6,010	5,550	5,550	6,190	5,450	821,345
June 24, 2026	6,600	6,010	6,010	7,200	5,750	3.18M
June 23, 2026	5,470	6,220	6,220	7,110	5,350	2.64M
June 22, 2026	5,700	5,470	5,470	5,720	5,470	77,880
June 19, 2026	5,740	5,630	5,630	6,590	5,490	573,831
June 18, 2026	5,820	5,740	5,740	5,920	5,740	19,297
June 17, 2026	5,900	5,870	5,870	5,920	5,810	12,867
June 16, 2026	5,930	5,910	5,910	5,930	5,820	16,190
June 15, 2026	5,930	5,930	5,930	5,940	5,840	36,569
June 12, 2026	5,610	5,850	5,850	5,900	5,610	37,766
June 11, 2026	5,570	5,590	5,590	5,620	5,480	32,177
June 10, 2026	5,700	5,600	5,600	5,700	5,470	15,534
June 09, 2026	5,500	5,610	5,610	5,690	5,440	22,320
June 08, 2026	5,790	5,540	5,540	5,790	5,410	52,481
June 05, 2026	5,690	5,790	5,790	5,790	5,630	28,762
June 04, 2026	5,840	5,700	5,700	6,000	5,690	45,887
June 02, 2026	6,000	5,840	5,840	6,000	5,760	64,712
June 01, 2026	6,200	5,930	5,930	6,200	5,900	101,758
May 29, 2026	6,230	6,200	6,200	6,330	6,050	88,147
May 28, 2026	6,110	6,240	6,240	6,320	6,090	83,106
May 27, 2026	6,350	6,110	6,110	6,360	6,090	97,723
May 26, 2026	6,490	6,350	6,350	6,570	6,340	48,456
May 22, 2026	6,330	6,490	6,490	6,490	6,260	64,041
May 21, 2026	6,330	6,330	6,330	6,510	6,310	83,293
May 20, 2026	6,370	6,300	6,300	6,380	6,230	44,423
May 19, 2026	6,330	6,380	6,380	6,430	6,250	70,511
May 18, 2026	6,750	6,330	6,330	6,750	6,320	135,114
May 15, 2026	6,620	6,740	6,740	6,880	6,590	200,225
May 14, 2026	6,480	6,700	6,700	6,730	6,430	175,488
May 13, 2026	6,220	6,480	6,480	6,500	6,220	107,990
May 12, 2026	6,530	6,220	6,220	6,530	6,200	114,666
May 11, 2026	6,590	6,530	6,530	6,650	6,500	63,325
May 08, 2026	6,360	6,590	6,590	6,650	6,350	134,763
May 07, 2026	6,400	6,360	6,360	6,500	6,350	33,825
May 06, 2026	6,490	6,400	6,400	6,550	6,380	67,128
May 04, 2026	6,460	6,490	6,490	6,590	6,460	44,578
April 30, 2026	6,510	6,500	6,500	6,520	6,450	19,597
April 29, 2026	6,500	6,510	6,510	6,550	6,420	40,581
April 28, 2026	6,610	6,500	6,500	6,620	6,450	42,192
April 27, 2026	6,520	6,570	6,570	6,640	6,500	75,055
April 24, 2026	6,420	6,490	6,490	6,530	6,400	71,144
April 23, 2026	6,350	6,410	6,410	6,440	6,330	63,199
April 22, 2026	6,440	6,330	6,330	6,440	6,280	125,039
April 21, 2026	6,560	6,450	6,450	6,570	6,370	314,775
April 20, 2026	6,690	6,530	6,530	6,690	6,490	69,480
April 17, 2026	6,890	6,690	6,690	6,890	6,590	74,849
April 16, 2026	6,790	6,770	6,770	6,850	6,750	45,677
April 15, 2026	6,770	6,790	6,790	6,850	6,680	38,032
April 14, 2026	6,700	6,770	6,770	6,820	6,700	27,676