Haitai Confectionery&Foods Co.,ltd. (101530.KS) KSC

5,840.00

-90(-1.52%)

Updated at June 02 03:30PM

Currency In KRW

101530.KS Historical Return

If you invested ₩1000 in Haitai Confectionery&Foods Co.,ltd. (101530.KS) 10 years ago, it would be worth ₩207.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩652, while ₩1000 invested 1 year ago would be worth ₩865.84. This corresponds to total returns of -79.27%, -34.8%, -13.42%, respectively, with annualized returns of -14.55%, -8.19%, -13.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

101530.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,0005,8405,8406,0005,76064,712
June 01, 20266,2005,9305,9306,2005,900101,758
May 29, 20266,2306,2006,2006,3306,05088,147
May 28, 20266,1106,2406,2406,3206,09083,106
May 27, 20266,3506,1106,1106,3606,09097,723
May 26, 20266,4906,3506,3506,5706,34048,456
May 22, 20266,3306,4906,4906,4906,26064,041
May 21, 20266,3306,3306,3306,5106,31083,293
May 20, 20266,3706,3006,3006,3806,23044,423
May 19, 20266,3306,3806,3806,4306,25070,511
May 18, 20266,7506,3306,3306,7506,320135,114
May 15, 20266,6206,7406,7406,8806,590200,225
May 14, 20266,4806,7006,7006,7306,430175,488
May 13, 20266,2206,4806,4806,5006,220107,990
May 12, 20266,5306,2206,2206,5306,200114,666
May 11, 20266,5906,5306,5306,6506,50063,325
May 08, 20266,3606,5906,5906,6506,350134,763
May 07, 20266,4006,3606,3606,5006,35033,825
May 06, 20266,4906,4006,4006,5506,38067,128
May 04, 20266,4606,4906,4906,5906,46044,578
April 30, 20266,5106,5006,5006,5206,45019,597
April 29, 20266,5006,5106,5106,5506,42040,581
April 28, 20266,6106,5006,5006,6206,45042,192
April 27, 20266,5206,5706,5706,6406,50075,055
April 24, 20266,4206,4906,4906,5306,40071,144
April 23, 20266,3506,4106,4106,4406,33063,199
April 22, 20266,4406,3306,3306,4406,280125,039
April 21, 20266,5606,4506,4506,5706,370314,775
April 20, 20266,6906,5306,5306,6906,49069,480
April 17, 20266,8906,6906,6906,8906,59074,849
April 16, 20266,7906,7706,7706,8506,75045,677
April 15, 20266,7706,7906,7906,8506,68038,032
April 14, 20266,7006,7706,7706,8206,70027,676
April 13, 20266,6906,6706,6706,7306,63025,788
April 10, 20266,4606,7106,7106,8006,46058,028
April 09, 20266,5106,4506,4506,5106,41011,722
April 08, 20266,3806,4106,4106,5306,38025,246
April 07, 20266,4106,3306,3306,4406,3108,475
April 06, 20266,5206,3906,3906,5306,38015,787
April 03, 20266,3806,5106,5106,5106,34026,808
April 02, 20266,4506,3806,3806,4806,28022,827
April 01, 20266,2606,4306,4306,4406,26015,629
March 31, 20266,2506,1706,1706,3106,17012,520
March 30, 20266,3206,2506,2506,3206,05022,134
March 27, 20266,2506,3606,3606,3706,20012,317
March 26, 20266,3206,2506,2506,4406,15022,273
March 25, 20266,3006,3606,3606,4206,30033,678
March 24, 20266,3806,3006,3006,4506,210105,634
March 23, 20266,5906,3406,3406,5906,33035,683
March 20, 20266,5506,6506,6506,6506,52020,905
March 19, 20266,6006,5506,5506,6206,52023,683
March 18, 20266,5906,6106,6106,7006,59011,560
March 17, 20266,5506,6406,6406,6406,54018,075
March 16, 20266,6206,5506,5506,6806,49015,750
March 13, 20266,4706,6206,6206,6606,47021,536
March 12, 20266,6006,5206,5206,6006,50015,029
March 11, 20266,4706,5206,5206,6506,47037,509
March 10, 20266,4206,4806,4706,5406,35021,220
March 09, 20266,4206,4006,4006,4406,16050,199
March 06, 20266,4706,5006,5006,5206,29049,685
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved