Haitai Confectionery&Foods Co.,ltd. (101530.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
101530.KS Historical Return
If you invested ₩1000 in Haitai Confectionery&Foods Co.,ltd. (101530.KS) 10 years ago, it would be worth ₩319.98 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩768.11, while ₩1000 invested 1 year ago would be worth ₩855.36. This corresponds to total returns of -68%, -23.19%, -14.46%, respectively, with annualized returns of -10.77%, -5.15%, -14.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
101530.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 16, 2026 | 5,540 | 5,530 | 5,530 | 5,560 | 5,500 | 25,262 |
| September 15, 2026 | 5,580 | 5,540 | 5,540 | 5,620 | 5,530 | 18,712 |
| September 11, 2026 | 5,570 | 5,580 | 5,580 | 5,650 | 5,560 | 25,381 |
| September 10, 2026 | 5,550 | 5,610 | 5,610 | 5,610 | 5,500 | 25,852 |
| September 09, 2026 | 5,550 | 5,540 | 5,540 | 5,600 | 5,540 | 17,038 |
| September 08, 2026 | 5,570 | 5,560 | 5,560 | 5,620 | 5,550 | 22,799 |
| September 07, 2026 | 5,600 | 5,570 | 5,570 | 5,650 | 5,510 | 27,175 |
| September 04, 2026 | 5,570 | 5,600 | 5,600 | 5,650 | 5,570 | 6,372 |
| September 03, 2026 | 5,630 | 5,570 | 5,570 | 5,640 | 5,530 | 25,819 |
| September 02, 2026 | 5,600 | 5,620 | 5,620 | 5,640 | 5,580 | 12,257 |
| September 01, 2026 | 5,710 | 5,600 | 5,600 | 5,780 | 5,590 | 48,778 |
| August 31, 2026 | 5,670 | 5,700 | 5,700 | 5,700 | 5,600 | 13,643 |
| August 28, 2026 | 5,570 | 5,670 | 5,670 | 5,690 | 5,530 | 31,417 |
| August 27, 2026 | 5,660 | 5,580 | 5,580 | 5,680 | 5,560 | 29,179 |
| August 26, 2026 | 5,690 | 5,680 | 5,680 | 5,720 | 5,650 | 14,880 |
| August 25, 2026 | 5,580 | 5,690 | 5,690 | 5,700 | 5,570 | 25,078 |
| August 24, 2026 | 5,570 | 5,580 | 5,580 | 5,680 | 5,550 | 15,820 |
| August 21, 2026 | 5,600 | 5,580 | 5,580 | 5,600 | 5,520 | 36,776 |
| August 20, 2026 | 5,600 | 5,650 | 5,650 | 5,750 | 5,600 | 33,681 |
| August 19, 2026 | 5,610 | 5,600 | 5,600 | 5,700 | 5,580 | 39,068 |
| August 18, 2026 | 5,780 | 5,700 | 5,700 | 5,840 | 5,620 | 95,591 |
| August 14, 2026 | 5,690 | 5,880 | 5,880 | 6,560 | 5,670 | 1.6M |
| August 13, 2026 | 5,660 | 5,690 | 5,690 | 5,710 | 5,590 | 38,364 |
| August 12, 2026 | 5,700 | 5,660 | 5,660 | 5,740 | 5,650 | 28,543 |
| August 11, 2026 | 5,740 | 5,730 | 5,730 | 5,780 | 5,660 | 31,109 |
| August 10, 2026 | 5,630 | 5,710 | 5,710 | 5,750 | 5,570 | 35,330 |
| August 07, 2026 | 5,550 | 5,670 | 5,670 | 5,680 | 5,530 | 35,046 |
| August 06, 2026 | 5,540 | 5,520 | 5,520 | 5,600 | 5,480 | 38,649 |
| August 05, 2026 | 5,630 | 5,540 | 5,540 | 5,630 | 5,530 | 36,571 |
| August 04, 2026 | 5,520 | 5,570 | 5,570 | 5,630 | 5,520 | 35,473 |
| August 03, 2026 | 5,620 | 5,550 | 5,550 | 5,660 | 5,490 | 34,546 |
| July 31, 2026 | 5,520 | 5,610 | 5,610 | 5,610 | 5,500 | 15,807 |
| July 30, 2026 | 5,420 | 5,530 | 5,530 | 5,600 | 5,400 | 48,570 |
| July 29, 2026 | 5,550 | 5,420 | 5,420 | 5,830 | 5,420 | 128,599 |
| July 28, 2026 | 5,660 | 5,550 | 5,550 | 5,660 | 5,480 | 65,968 |
| July 27, 2026 | 5,550 | 5,640 | 5,640 | 5,760 | 5,550 | 50,853 |
| July 23, 2026 | 5,420 | 5,510 | 5,510 | 5,550 | 5,350 | 38,834 |
| July 22, 2026 | 5,490 | 5,420 | 5,420 | 5,580 | 5,420 | 46,501 |
| July 21, 2026 | 5,470 | 5,450 | 5,450 | 5,510 | 5,400 | 39,375 |
| July 20, 2026 | 5,550 | 5,470 | 5,470 | 5,550 | 5,420 | 35,237 |
| July 16, 2026 | 5,620 | 5,550 | 5,550 | 5,750 | 5,520 | 64,562 |
| July 15, 2026 | 5,650 | 5,590 | 5,590 | 5,720 | 5,590 | 43,908 |
| July 14, 2026 | 5,690 | 5,610 | 5,610 | 5,800 | 5,540 | 57,617 |
| July 13, 2026 | 5,690 | 5,730 | 5,730 | 5,900 | 5,680 | 123,480 |
| July 10, 2026 | 5,510 | 5,690 | 5,690 | 5,840 | 5,500 | 146,593 |
| July 09, 2026 | 5,520 | 5,480 | 5,480 | 5,570 | 5,380 | 95,961 |
| July 08, 2026 | 5,650 | 5,580 | 5,580 | 5,650 | 5,460 | 120,731 |
| July 07, 2026 | 5,670 | 5,610 | 5,610 | 5,760 | 5,560 | 131,157 |
| July 06, 2026 | 5,530 | 5,740 | 5,740 | 5,750 | 5,480 | 159,929 |
| July 03, 2026 | 5,620 | 5,590 | 5,590 | 5,670 | 5,470 | 92,879 |
| July 02, 2026 | 5,670 | 5,620 | 5,620 | 5,800 | 5,540 | 166,070 |
| July 01, 2026 | 5,550 | 5,680 | 5,680 | 5,800 | 5,520 | 217,717 |
| June 30, 2026 | 5,700 | 5,580 | 5,580 | 5,760 | 5,520 | 213,033 |
| June 29, 2026 | 5,440 | 5,810 | 5,810 | 6,240 | 5,430 | 1.02M |
| June 26, 2026 | 5,560 | 5,470 | 5,470 | 6,030 | 5,360 | 1.22M |
| June 25, 2026 | 6,010 | 5,550 | 5,550 | 6,190 | 5,450 | 821,345 |
| June 24, 2026 | 6,600 | 6,010 | 6,010 | 7,200 | 5,750 | 3.18M |
| June 23, 2026 | 5,470 | 6,220 | 6,220 | 7,110 | 5,350 | 2.64M |
| June 22, 2026 | 5,700 | 5,470 | 5,470 | 5,720 | 5,470 | 77,880 |
| June 19, 2026 | 5,740 | 5,630 | 5,630 | 6,590 | 5,490 | 573,831 |
AD
