Haitai Confectionery&Foods Co.,ltd. (101530.KS) KSC

6,450.00

-10(-0.15%)

Updated at October 20 09:22AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256,5006,4606,4606,5406,43027,518
October 16, 20256,5206,4906,4906,6506,48045,802
October 15, 20256,5006,5206,5206,6306,50043,156
October 14, 20256,4906,5106,5106,6006,48027,015
October 13, 20256,4206,5306,5306,5606,40028,203
October 10, 20256,7006,5606,5606,7306,51048,168
October 02, 20256,6806,7006,7006,7506,63027,442
October 01, 20256,6406,6406,6406,7406,57052,270
September 30, 20256,6906,6406,6406,7106,58024,821
September 29, 20256,6206,6906,6906,7506,60026,067
September 26, 20256,5806,6206,6206,6306,55028,658
September 25, 20256,7006,6206,6206,7306,60027,836
September 24, 20256,7906,7006,7006,8206,67038,870
September 23, 20256,8506,7906,7906,8606,73028,262
September 22, 20256,8506,8006,8006,9206,75045,715
September 19, 20256,9506,8506,8506,9606,85033,122
September 18, 20256,9206,9506,9506,9906,81046,864
September 17, 20256,7706,8706,8706,9506,77045,241
September 16, 20256,8506,7706,7706,8806,77025,460
September 15, 20256,8706,8006,8006,9206,75045,155
September 12, 20256,9006,8706,8706,9706,750116,607
September 11, 20256,7906,8106,8106,8706,73034,101
September 10, 20256,7006,7906,7906,8006,70035,776
September 09, 20256,6306,6906,6906,7106,63029,483
September 08, 20256,7206,6706,6706,7506,66024,997
September 05, 20256,6106,7206,7206,7306,61024,623
September 04, 20256,5306,6106,6106,6406,51018,225
September 03, 20256,4906,5306,5306,5406,41021,028
September 02, 20256,5806,4906,4906,5906,40040,346
September 01, 20256,6606,5706,5706,6606,50025,510
August 29, 20256,7506,6706,6706,7506,61019,565
August 28, 20256,6806,7106,7106,7706,64022,448
August 27, 20256,7006,6706,6706,7006,61018,714
August 26, 20256,6506,6906,6906,6906,57024,371
August 25, 20256,5206,6006,6006,6506,52015,046
August 22, 20256,6406,5306,5306,6806,53020,690
August 21, 20256,5706,5806,5806,6506,56021,295
August 20, 20256,5106,5406,5406,6006,44041,363
August 19, 20256,6406,5906,5906,6706,53024,640
August 18, 20256,7906,5506,5506,8306,54081,395
August 14, 20256,8406,8506,8506,9306,82015,743
August 13, 20256,9506,8606,8606,9506,80042,332
August 12, 20257,0706,9006,9007,0706,88051,048
August 11, 20257,0407,0407,0407,1207,00053,829
August 08, 20257,1507,1007,1007,1907,10033,349
August 07, 20257,1407,1307,1307,1907,10027,353
August 06, 20257,0607,1407,1407,2207,00051,509
August 05, 20257,1707,0607,0607,1707,03029,783
August 04, 20257,0007,0607,0607,1506,92059,028
August 01, 20257,1707,0207,0207,1806,99077,007
July 31, 20257,2707,2307,2307,3007,18060,722
July 30, 20257,3607,2307,2307,3807,22061,621
July 29, 20257,2507,2907,2907,3907,14044,073
July 28, 20257,5007,2807,2807,5007,21053,835
July 25, 20257,3207,3007,3007,4407,30052,817
July 24, 20257,4707,3007,3007,5307,24063,593
July 23, 20257,4607,3907,3907,4807,24063,001
July 22, 20257,6907,4807,4807,6907,40068,074
July 21, 20257,7207,6007,6007,7407,56058,237
July 18, 20257,5807,5107,5107,5907,13069,007
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved