Haitai Confectionery&Foods Co.,ltd. (101530.KS) KSC

7,310.00

+90(+1.25%)

Updated at December 24 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257,0807,3107,3107,3807,08080,098
December 23, 20257,1407,2207,2207,3007,080127,185
December 22, 20257,0307,1407,1407,1707,02068,417
December 19, 20256,8806,9706,9707,0606,85065,067
December 18, 20256,9306,8806,8806,9306,79014,722
December 17, 20256,8306,9406,9406,9406,78027,404
December 16, 20256,9706,8906,8906,9806,82023,557
December 15, 20256,9606,9806,9806,9806,81030,953
December 12, 20256,9006,9806,9806,9806,75026,853
December 11, 20256,8006,8006,8007,0406,75076,243
December 10, 20256,6706,8006,8006,8706,65035,988
December 09, 20256,7706,6706,6706,7706,62022,252
December 08, 20256,8706,7706,7706,8906,67033,632
December 05, 20256,9706,8706,8706,9806,78028,062
December 04, 20257,2006,9706,9707,2006,87047,514
December 03, 20257,0807,1507,1507,3007,07090,807
December 02, 20256,8907,0807,0807,1006,85092,762
December 01, 20256,7706,8906,8906,9106,720112,293
November 28, 20256,6406,7706,7706,8006,61076,018
November 27, 20256,5106,6406,6406,6506,44091,530
November 26, 20256,3806,5106,5106,5706,38078,757
November 25, 20256,2606,3806,3806,4206,26038,269
November 24, 20256,3906,2506,2506,5206,24044,354
November 21, 20256,3806,3906,3906,4006,32024,109
November 20, 20256,2706,4106,4106,4806,22060,182
November 19, 20256,3506,3306,3306,3606,16021,916
November 18, 20256,3806,2206,2206,3806,19039,834
November 17, 20256,4006,3806,3806,4006,28026,120
November 14, 20256,3306,4006,4006,4906,33023,243
November 13, 20256,5006,4506,4506,5506,44023,664
November 12, 20256,3606,5006,5006,5206,11064,716
November 11, 20256,3706,3606,3606,4806,32032,910
November 10, 20256,3006,4306,4306,4706,29035,000
November 07, 20256,2906,3006,3006,3706,17030,426
November 06, 20256,2406,2906,2906,3506,15034,529
November 05, 20256,2806,1806,1806,2806,01073,267
November 04, 20256,2506,2806,2806,2906,19037,589
November 03, 20256,2906,2706,2706,3506,25034,406
October 31, 20256,3606,3206,3206,4106,29041,808
October 30, 20256,4206,3506,3506,4506,32056,902
October 29, 20256,5506,4606,4606,5506,42030,249
October 28, 20256,4806,5006,5006,5606,43021,540
October 27, 20256,4606,4906,4906,5206,44027,242
October 24, 20256,5706,4606,4606,5706,45022,454
October 23, 20256,4806,5106,5106,5706,42016,221
October 22, 20256,5106,4806,4806,5106,41022,764
October 21, 20256,4806,5206,5206,5406,42021,523
October 20, 20256,4706,4806,4806,5006,42025,409
October 17, 20256,5006,4606,4606,5406,43027,518
October 16, 20256,5206,4906,4906,6506,48045,802
October 15, 20256,5006,5206,5206,6306,50043,156
October 14, 20256,4906,5106,5106,6006,48027,015
October 13, 20256,4206,5306,5306,5606,40028,203
October 10, 20256,7006,5606,5606,7306,51048,168
October 02, 20256,6806,7006,7006,7506,63027,442
October 01, 20256,6406,6406,6406,7406,57052,270
September 30, 20256,6906,6406,6406,7106,58024,821
September 29, 20256,6206,6906,6906,7506,60026,067
September 26, 20256,5806,6206,6206,6306,55028,658
September 25, 20256,7006,6206,6206,7306,60027,836
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved