Haitai Confectionery&Foods Co.,ltd. (101530.KS) KSC

Currency In KRW

AD

101530.KS Historical Return

If you invested ₩1000 in Haitai Confectionery&Foods Co.,ltd. (101530.KS) 10 years ago, it would be worth ₩288.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩760.77, while ₩1000 invested 1 year ago would be worth ₩885.57. This corresponds to total returns of -71.16%, -23.92%, -11.44%, respectively, with annualized returns of -11.69%, -5.32%, -11.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

101530.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20265,6005,5805,5805,6005,52036,776
August 20, 20265,6005,6505,6505,7505,60033,681
August 19, 20265,6105,6005,6005,7005,58039,068
August 18, 20265,7805,7005,7005,8405,62095,591
August 14, 20265,6905,8805,8806,5605,6701.6M
August 13, 20265,6605,6905,6905,7105,59038,364
August 12, 20265,7005,6605,6605,7405,65028,543
August 11, 20265,7405,7305,7305,7805,66031,109
August 10, 20265,6305,7105,7105,7505,57035,330
August 07, 20265,5505,6705,6705,6805,53035,046
August 06, 20265,5405,5205,5205,6005,48038,649
August 05, 20265,6305,5405,5405,6305,53036,571
August 04, 20265,5205,5705,5705,6305,52035,473
August 03, 20265,6205,5505,5505,6605,49034,546
July 31, 20265,5205,6105,6105,6105,50015,807
July 30, 20265,4205,5305,5305,6005,40048,570
July 29, 20265,5505,4205,4205,8305,420128,599
July 28, 20265,6605,5505,5505,6605,48065,968
July 27, 20265,5505,6405,6405,7605,55050,853
July 23, 20265,4205,5105,5105,5505,35038,834
July 22, 20265,4905,4205,4205,5805,42046,501
July 21, 20265,4705,4505,4505,5105,40039,375
July 20, 20265,5505,4705,4705,5505,42035,237
July 16, 20265,6205,5505,5505,7505,52064,562
July 15, 20265,6505,5905,5905,7205,59043,908
July 14, 20265,6905,6105,6105,8005,54057,617
July 13, 20265,6905,7305,7305,9005,680123,480
July 10, 20265,5105,6905,6905,8405,500146,593
July 09, 20265,5205,4805,4805,5705,38095,961
July 08, 20265,6505,5805,5805,6505,460120,731
July 07, 20265,6705,6105,6105,7605,560131,157
July 06, 20265,5305,7405,7405,7505,480159,929
July 03, 20265,6205,5905,5905,6705,47092,879
July 02, 20265,6705,6205,6205,8005,540166,070
July 01, 20265,5505,6805,6805,8005,520217,717
June 30, 20265,7005,5805,5805,7605,520213,033
June 29, 20265,4405,8105,8106,2405,4301.02M
June 26, 20265,5605,4705,4706,0305,3601.22M
June 25, 20266,0105,5505,5506,1905,450821,345
June 24, 20266,6006,0106,0107,2005,7503.18M
June 23, 20265,4706,2206,2207,1105,3502.64M
June 22, 20265,7005,4705,4705,7205,47077,880
June 19, 20265,7405,6305,6306,5905,490573,831
June 18, 20265,8205,7405,7405,9205,74019,297
June 17, 20265,9005,8705,8705,9205,81012,867
June 16, 20265,9305,9105,9105,9305,82016,190
June 15, 20265,9305,9305,9305,9405,84036,569
June 12, 20265,6105,8505,8505,9005,61037,766
June 11, 20265,5705,5905,5905,6205,48032,177
June 10, 20265,7005,6005,6005,7005,47015,534
June 09, 20265,5005,6105,6105,6905,44022,320
June 08, 20265,7905,5405,5405,7905,41052,481
June 05, 20265,6905,7905,7905,7905,63028,762
June 04, 20265,8405,7005,7006,0005,69045,887
June 02, 20266,0005,8405,8406,0005,76064,712
June 01, 20266,2005,9305,9306,2005,900101,758
May 29, 20266,2306,2006,2006,3306,05088,147
May 28, 20266,1106,2406,2406,3206,09083,106
May 27, 20266,3506,1106,1106,3606,09097,723
May 26, 20266,4906,3506,3506,5706,34048,456
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved