Haitai Confectionery&Foods Co.,ltd. (101530.KS) KSC

5,840.00

-90(-1.52%)

Updated at June 02 03:30PM

Currency In KRW

101530.KS Historical Return

If you invested ₩1000 in Haitai Confectionery&Foods Co.,ltd. (101530.KS) 10 years ago, it would be worth ₩207.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩652, while ₩1000 invested 1 year ago would be worth ₩865.84. This corresponds to total returns of -79.27%, -34.8%, -13.42%, respectively, with annualized returns of -14.55%, -8.19%, -13.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

101530.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6,000	5,840	5,840	6,000	5,760	64,712
June 01, 2026	6,200	5,930	5,930	6,200	5,900	101,758
May 29, 2026	6,230	6,200	6,200	6,330	6,050	88,147
May 28, 2026	6,110	6,240	6,240	6,320	6,090	83,106
May 27, 2026	6,350	6,110	6,110	6,360	6,090	97,723
May 26, 2026	6,490	6,350	6,350	6,570	6,340	48,456
May 22, 2026	6,330	6,490	6,490	6,490	6,260	64,041
May 21, 2026	6,330	6,330	6,330	6,510	6,310	83,293
May 20, 2026	6,370	6,300	6,300	6,380	6,230	44,423
May 19, 2026	6,330	6,380	6,380	6,430	6,250	70,511
May 18, 2026	6,750	6,330	6,330	6,750	6,320	135,114
May 15, 2026	6,620	6,740	6,740	6,880	6,590	200,225
May 14, 2026	6,480	6,700	6,700	6,730	6,430	175,488
May 13, 2026	6,220	6,480	6,480	6,500	6,220	107,990
May 12, 2026	6,530	6,220	6,220	6,530	6,200	114,666
May 11, 2026	6,590	6,530	6,530	6,650	6,500	63,325
May 08, 2026	6,360	6,590	6,590	6,650	6,350	134,763
May 07, 2026	6,400	6,360	6,360	6,500	6,350	33,825
May 06, 2026	6,490	6,400	6,400	6,550	6,380	67,128
May 04, 2026	6,460	6,490	6,490	6,590	6,460	44,578
April 30, 2026	6,510	6,500	6,500	6,520	6,450	19,597
April 29, 2026	6,500	6,510	6,510	6,550	6,420	40,581
April 28, 2026	6,610	6,500	6,500	6,620	6,450	42,192
April 27, 2026	6,520	6,570	6,570	6,640	6,500	75,055
April 24, 2026	6,420	6,490	6,490	6,530	6,400	71,144
April 23, 2026	6,350	6,410	6,410	6,440	6,330	63,199
April 22, 2026	6,440	6,330	6,330	6,440	6,280	125,039
April 21, 2026	6,560	6,450	6,450	6,570	6,370	314,775
April 20, 2026	6,690	6,530	6,530	6,690	6,490	69,480
April 17, 2026	6,890	6,690	6,690	6,890	6,590	74,849
April 16, 2026	6,790	6,770	6,770	6,850	6,750	45,677
April 15, 2026	6,770	6,790	6,790	6,850	6,680	38,032
April 14, 2026	6,700	6,770	6,770	6,820	6,700	27,676
April 13, 2026	6,690	6,670	6,670	6,730	6,630	25,788
April 10, 2026	6,460	6,710	6,710	6,800	6,460	58,028
April 09, 2026	6,510	6,450	6,450	6,510	6,410	11,722
April 08, 2026	6,380	6,410	6,410	6,530	6,380	25,246
April 07, 2026	6,410	6,330	6,330	6,440	6,310	8,475
April 06, 2026	6,520	6,390	6,390	6,530	6,380	15,787
April 03, 2026	6,380	6,510	6,510	6,510	6,340	26,808
April 02, 2026	6,450	6,380	6,380	6,480	6,280	22,827
April 01, 2026	6,260	6,430	6,430	6,440	6,260	15,629
March 31, 2026	6,250	6,170	6,170	6,310	6,170	12,520
March 30, 2026	6,320	6,250	6,250	6,320	6,050	22,134
March 27, 2026	6,250	6,360	6,360	6,370	6,200	12,317
March 26, 2026	6,320	6,250	6,250	6,440	6,150	22,273
March 25, 2026	6,300	6,360	6,360	6,420	6,300	33,678
March 24, 2026	6,380	6,300	6,300	6,450	6,210	105,634
March 23, 2026	6,590	6,340	6,340	6,590	6,330	35,683
March 20, 2026	6,550	6,650	6,650	6,650	6,520	20,905
March 19, 2026	6,600	6,550	6,550	6,620	6,520	23,683
March 18, 2026	6,590	6,610	6,610	6,700	6,590	11,560
March 17, 2026	6,550	6,640	6,640	6,640	6,540	18,075
March 16, 2026	6,620	6,550	6,550	6,680	6,490	15,750
March 13, 2026	6,470	6,620	6,620	6,660	6,470	21,536
March 12, 2026	6,600	6,520	6,520	6,600	6,500	15,029
March 11, 2026	6,470	6,520	6,520	6,650	6,470	37,509
March 10, 2026	6,420	6,480	6,470	6,540	6,350	21,220
March 09, 2026	6,420	6,400	6,400	6,440	6,160	50,199
March 06, 2026	6,470	6,500	6,500	6,520	6,290	49,685