Cybernaut International Holdings Company Limited (1020.HK) HKSE

0.12

-0.008(-6.35%)

Updated at October 20 03:52PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.120.130.130.130.127.14M
October 16, 20250.130.130.130.130.12484,000
October 15, 20250.130.120.120.130.114.16M
October 14, 20250.130.120.120.130.125.39M
October 13, 20250.130.130.130.130.121.51M
October 10, 20250.130.130.130.130.131.48M
October 09, 20250.130.130.130.140.131.89M
October 08, 20250.130.130.130.140.132.79M
October 06, 20250.140.140.140.140.131.35M
October 03, 20250.130.140.140.140.132.26M
October 02, 20250.140.140.140.140.133.06M
September 30, 20250.130.140.140.140.13644,000
September 29, 20250.140.140.140.140.132.85M
September 26, 20250.140.140.140.140.132.99M
September 25, 20250.140.140.140.140.134.76M
September 24, 20250.140.140.140.140.143.39M
September 23, 20250.140.140.140.140.142.84M
September 22, 20250.140.140.140.140.139.51M
September 19, 20250.140.140.140.140.131.66M
September 18, 20250.140.140.140.140.136.93M
September 17, 20250.140.140.140.140.142.74M
September 16, 20250.140.140.140.140.146.06M
September 15, 20250.140.140.140.140.142.26M
September 12, 20250.140.140.140.140.141.64M
September 11, 20250.140.140.140.140.144.33M
September 10, 20250.150.150.150.150.142.51M
September 09, 20250.150.150.150.150.152.14M
September 08, 20250.150.150.150.150.156.68M
September 05, 20250.150.150.150.150.155.16M
September 04, 20250.140.150.150.150.1414.05M
September 03, 20250.140.140.140.150.1412.19M
September 02, 20250.140.140.140.140.143.3M
September 01, 20250.130.140.140.140.139.42M
August 29, 20250.130.140.140.140.1321.87M
August 28, 20250.140.140.140.140.136.61M
August 27, 20250.140.140.140.150.149.8M
August 26, 20250.150.140.140.160.1317.12M
August 25, 20250.170.140.140.170.1360.19M
August 22, 20250.130.160.160.160.1345.11M
August 21, 20250.120.130.130.130.1134.16M
August 20, 20250.110.110.110.120.149.5M
August 19, 20250.070.10.10.10.0751.46M
August 18, 20250.070.070.070.070.0718.46M
August 15, 20250.060.070.070.070.067.3M
August 14, 20250.060.060.060.060.062.42M
August 13, 20250.060.060.060.060.061.95M
August 12, 20250.060.060.060.060.066.85M
August 11, 20250.060.060.060.060.061.29M
August 08, 20250.060.060.060.070.061.12M
August 07, 20250.060.060.060.060.061.06M
August 06, 20250.060.060.060.060.062.99M
August 05, 20250.060.060.060.070.0616.07M
August 04, 20250.060.060.060.060.061.33M
August 01, 20250.060.060.060.060.064.08M
July 31, 20250.060.060.060.060.060
July 30, 20250.060.060.060.060.06804,000
July 29, 20250.060.060.060.060.061.47M
July 28, 20250.060.060.060.060.061.92M
July 25, 20250.060.060.060.060.06104,000
July 24, 20250.060.060.060.060.062.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved