Ciprun Technology Holdings Company Limited (1020.HK) HKSE

0.29

+0.015(+5.56%)

Updated at April 23 04:08PM

Currency In HKD

1020.HK Historical Return

If you invested $1000 in Ciprun Technology Holdings Company Limited (1020.HK) 10 years ago, it would be worth $1,397.06 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,958.33, while $1000 invested 1 year ago would be worth $4,596.77. This corresponds to total returns of 39.71%, 295.83%, 359.68%, respectively, with annualized returns of 3.4%, 31.65%, 359.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1020.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.28	0.27	0.27	0.28	0.26	13.08M
April 21, 2026	0.3	0.28	0.28	0.3	0.28	2.18M
April 20, 2026	0.3	0.28	0.28	0.3	0.28	3.04M
April 17, 2026	0.28	0.28	0.28	0.29	0.26	24.84M
April 16, 2026	0.3	0.29	0.29	0.31	0.28	13.27M
April 15, 2026	0.31	0.3	0.3	0.32	0.3	19.72M
April 14, 2026	0.33	0.31	0.31	0.33	0.31	9.37M
April 13, 2026	0.33	0.33	0.33	0.34	0.32	7.62M
April 10, 2026	0.36	0.34	0.34	0.36	0.33	4.29M
April 09, 2026	0.36	0.34	0.34	0.36	0.34	5.99M
April 08, 2026	0.38	0.36	0.36	0.39	0.36	12.23M
April 02, 2026	0.38	0.36	0.36	0.38	0.35	4.37M
April 01, 2026	0.34	0.37	0.37	0.38	0.34	6.18M
March 31, 2026	0.35	0.35	0.35	0.36	0.34	8.81M
March 30, 2026	0.34	0.35	0.35	0.37	0.33	7.49M
March 27, 2026	0.36	0.35	0.35	0.36	0.33	2.69M
March 26, 2026	0.35	0.34	0.34	0.36	0.33	9.38M
March 25, 2026	0.37	0.36	0.36	0.38	0.35	5.58M
March 24, 2026	0.36	0.37	0.37	0.37	0.35	9.53M
March 23, 2026	0.39	0.37	0.37	0.4	0.35	21.77M
March 20, 2026	0.41	0.4	0.4	0.41	0.38	8.65M
March 19, 2026	0.4	0.4	0.4	0.42	0.4	14.4M
March 18, 2026	0.4	0.4	0.4	0.42	0.39	17.86M
March 17, 2026	0.36	0.39	0.39	0.42	0.35	36.12M
March 16, 2026	0.32	0.37	0.37	0.39	0.32	30.17M
March 13, 2026	0.31	0.32	0.32	0.34	0.3	22.03M
March 12, 2026	0.28	0.3	0.3	0.3	0.27	17.02M
March 11, 2026	0.32	0.29	0.29	0.32	0.29	6.38M
March 10, 2026	0.35	0.32	0.32	0.35	0.3	18.94M
March 09, 2026	0.36	0.35	0.35	0.36	0.33	6.72M
March 06, 2026	0.36	0.36	0.36	0.38	0.36	1.06M
March 05, 2026	0.37	0.36	0.36	0.38	0.35	6.81M
March 04, 2026	0.37	0.37	0.36	0.37	0.35	5.48M
March 03, 2026	0.39	0.37	0.37	0.39	0.37	4.3M
March 02, 2026	0.4	0.38	0.38	0.4	0.38	12.16M
February 27, 2026	0.4	0.41	0.41	0.41	0.4	3.17M
February 26, 2026	0.41	0.4	0.4	0.41	0.4	4.64M
February 25, 2026	0.39	0.41	0.41	0.42	0.39	11.28M
February 24, 2026	0.4	0.39	0.39	0.41	0.38	13.12M
February 23, 2026	0.44	0.4	0.4	0.45	0.39	18.56M
February 20, 2026	0.47	0.44	0.44	0.47	0.42	15.4M
February 16, 2026	0.45	0.47	0.47	0.47	0.44	6.55M
February 13, 2026	0.44	0.45	0.45	0.45	0.44	5.21M
February 12, 2026	0.44	0.45	0.45	0.46	0.44	9.5M
February 11, 2026	0.43	0.44	0.44	0.44	0.43	6.5M
February 10, 2026	0.47	0.43	0.43	0.47	0.43	8.67M
February 09, 2026	0.46	0.44	0.44	0.47	0.44	6.95M
February 06, 2026	0.45	0.46	0.46	0.46	0.43	10.15M
February 05, 2026	0.48	0.45	0.45	0.48	0.45	8.91M
February 04, 2026	0.49	0.48	0.48	0.49	0.45	19.1M
February 03, 2026	0.47	0.49	0.49	0.5	0.47	20.24M
February 02, 2026	0.46	0.46	0.46	0.47	0.45	22.54M
January 30, 2026	0.43	0.46	0.46	0.46	0.43	41.36M
January 29, 2026	0.42	0.43	0.43	0.43	0.42	19.83M
January 28, 2026	0.4	0.42	0.42	0.42	0.4	21.16M
January 27, 2026	0.4	0.4	0.4	0.41	0.39	12.36M
January 26, 2026	0.41	0.4	0.4	0.43	0.39	34.79M
January 23, 2026	0.37	0.4	0.4	0.41	0.37	20.8M
January 22, 2026	0.37	0.37	0.37	0.39	0.35	13.74M
January 21, 2026	0.38	0.37	0.37	0.38	0.36	9.4M