Ciprun Technology Holdings Company Limited (1020.HK) HKSE

0.24

+0.001(+0.43%)

Updated at June 03 01:02PM

Currency In HKD

1020.HK Historical Return

If you invested $1000 in Ciprun Technology Holdings Company Limited (1020.HK) 10 years ago, it would be worth $1,155 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,347.83, while $1000 invested 1 year ago would be worth $3,725.81. This corresponds to total returns of 15.5%, 234.78%, 272.58%, respectively, with annualized returns of 1.45%, 27.32%, 272.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1020.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.24	0.23	0.23	0.24	0.23	4.15M
June 01, 2026	0.24	0.24	0.24	0.25	0.23	2.63M
May 29, 2026	0.25	0.24	0.24	0.25	0.23	1.56M
May 28, 2026	0.24	0.24	0.24	0.24	0.24	1.86M
May 27, 2026	0.26	0.25	0.25	0.27	0.24	4.13M
May 26, 2026	0.25	0.25	0.25	0.26	0.25	6.5M
May 22, 2026	0.25	0.26	0.26	0.28	0.25	8.4M
May 21, 2026	0.23	0.25	0.25	0.25	0.23	4.16M
May 20, 2026	0.25	0.24	0.24	0.28	0.23	19.84M
May 19, 2026	0.21	0.25	0.25	0.25	0.2	22.89M
May 18, 2026	0.23	0.21	0.21	0.23	0.21	7.96M
May 15, 2026	0.23	0.23	0.23	0.24	0.22	1.72M
May 14, 2026	0.23	0.23	0.23	0.25	0.22	9.76M
May 13, 2026	0.24	0.23	0.23	0.24	0.23	9.94M
May 12, 2026	0.24	0.25	0.25	0.25	0.24	2.19M
May 11, 2026	0.26	0.25	0.25	0.26	0.24	14.28M
May 08, 2026	0.27	0.26	0.26	0.27	0.26	5.38M
May 07, 2026	0.26	0.27	0.27	0.28	0.26	11.37M
May 06, 2026	0.26	0.26	0.26	0.27	0.26	9.86M
May 05, 2026	0.27	0.26	0.26	0.27	0.26	6.05M
May 04, 2026	0.3	0.27	0.27	0.3	0.26	8.28M
April 30, 2026	0.28	0.27	0.27	0.28	0.27	1.56M
April 29, 2026	0.28	0.28	0.28	0.28	0.27	9.69M
April 28, 2026	0.28	0.28	0.28	0.28	0.27	2.22M
April 27, 2026	0.3	0.28	0.28	0.3	0.28	6.25M
April 24, 2026	0.28	0.31	0.31	0.31	0.28	17.12M
April 23, 2026	0.28	0.28	0.28	0.28	0.27	5.89M
April 22, 2026	0.28	0.27	0.27	0.28	0.26	13.08M
April 21, 2026	0.3	0.28	0.28	0.3	0.28	2.18M
April 20, 2026	0.3	0.28	0.28	0.3	0.28	3.04M
April 17, 2026	0.28	0.28	0.28	0.29	0.26	24.84M
April 16, 2026	0.3	0.29	0.29	0.31	0.28	13.27M
April 15, 2026	0.31	0.3	0.3	0.32	0.3	19.72M
April 14, 2026	0.33	0.31	0.31	0.33	0.31	9.37M
April 13, 2026	0.33	0.33	0.33	0.34	0.32	7.62M
April 10, 2026	0.36	0.34	0.34	0.36	0.33	4.29M
April 09, 2026	0.36	0.34	0.34	0.36	0.34	5.99M
April 08, 2026	0.38	0.36	0.36	0.39	0.36	12.23M
April 02, 2026	0.38	0.36	0.36	0.38	0.35	4.37M
April 01, 2026	0.34	0.37	0.37	0.38	0.34	6.18M
March 31, 2026	0.35	0.35	0.35	0.36	0.34	8.81M
March 30, 2026	0.34	0.35	0.35	0.37	0.33	7.49M
March 27, 2026	0.36	0.35	0.35	0.36	0.33	2.69M
March 26, 2026	0.35	0.34	0.34	0.36	0.33	9.38M
March 25, 2026	0.37	0.36	0.36	0.38	0.35	5.58M
March 24, 2026	0.36	0.37	0.37	0.37	0.35	9.53M
March 23, 2026	0.39	0.37	0.37	0.4	0.35	21.77M
March 20, 2026	0.41	0.4	0.4	0.41	0.38	8.65M
March 19, 2026	0.4	0.4	0.4	0.42	0.4	14.4M
March 18, 2026	0.4	0.4	0.4	0.42	0.39	17.86M
March 17, 2026	0.36	0.39	0.39	0.42	0.35	36.12M
March 16, 2026	0.32	0.37	0.37	0.39	0.32	30.17M
March 13, 2026	0.31	0.32	0.32	0.34	0.3	22.03M
March 12, 2026	0.28	0.3	0.3	0.3	0.27	17.02M
March 11, 2026	0.32	0.29	0.29	0.32	0.29	6.38M
March 10, 2026	0.35	0.32	0.32	0.35	0.3	18.94M
March 09, 2026	0.36	0.35	0.35	0.36	0.33	6.72M
March 06, 2026	0.36	0.36	0.36	0.38	0.36	1.06M
March 05, 2026	0.37	0.36	0.36	0.38	0.35	6.81M
March 04, 2026	0.37	0.37	0.36	0.37	0.35	5.48M