Cybernaut International Holdings Company Limited (1020.HK) HKSE

0.12

-0.001(-0.83%)

Updated at December 04 03:52PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.120.120.120.120.122.62M
December 03, 20250.120.120.120.120.121.79M
December 02, 20250.120.120.120.120.1212.09M
December 01, 20250.110.120.120.120.111.67M
November 28, 20250.120.120.120.120.12864,000
November 27, 20250.120.120.120.130.121.82M
November 26, 20250.120.120.120.130.127.64M
November 25, 20250.120.120.120.120.112.3M
November 24, 20250.120.120.120.120.12212,000
November 21, 20250.120.120.120.120.12308,000
November 20, 20250.120.120.120.120.12416,000
November 19, 20250.120.120.120.120.12644,000
November 18, 20250.120.120.120.120.12348,000
November 17, 20250.120.120.120.120.121.1M
November 14, 20250.120.120.120.130.124.97M
November 13, 20250.120.120.120.120.121.04M
November 12, 20250.120.120.120.120.122.38M
November 11, 20250.120.120.120.120.124.04M
November 10, 20250.120.120.120.120.121.01M
November 07, 20250.130.120.120.130.124.07M
November 06, 20250.120.130.130.130.122.72M
November 05, 20250.130.130.130.130.121.82M
November 04, 20250.140.130.130.140.124.28M
November 03, 20250.130.140.140.140.127.95M
October 31, 20250.120.120.120.130.121.6M
October 30, 20250.130.120.120.130.121.13M
October 28, 20250.130.120.120.130.121M
October 27, 20250.120.120.120.120.123.16M
October 24, 20250.120.120.120.120.112.07M
October 23, 20250.120.120.120.120.121.11M
October 22, 20250.110.120.120.130.111.2M
October 21, 20250.120.120.120.120.123.2M
October 20, 20250.130.120.120.130.122.3M
October 17, 20250.120.130.130.130.127.14M
October 16, 20250.130.130.130.130.12484,000
October 15, 20250.130.120.120.130.114.16M
October 14, 20250.130.120.120.130.125.39M
October 13, 20250.130.130.130.130.121.51M
October 10, 20250.130.130.130.130.131.48M
October 09, 20250.130.130.130.140.131.89M
October 08, 20250.130.130.130.140.132.79M
October 06, 20250.140.140.140.140.131.35M
October 03, 20250.130.140.140.140.132.26M
October 02, 20250.140.140.140.140.133.06M
September 30, 20250.130.140.140.140.13644,000
September 29, 20250.140.140.140.140.132.85M
September 26, 20250.140.140.140.140.132.99M
September 25, 20250.140.140.140.140.134.76M
September 24, 20250.140.140.140.140.143.39M
September 23, 20250.140.140.140.140.142.84M
September 22, 20250.140.140.140.140.139.51M
September 19, 20250.140.140.140.140.131.66M
September 18, 20250.140.140.140.140.136.93M
September 17, 20250.140.140.140.140.142.74M
September 16, 20250.140.140.140.140.146.06M
September 15, 20250.140.140.140.140.142.26M
September 12, 20250.140.140.140.140.141.64M
September 11, 20250.140.140.140.140.144.33M
September 10, 20250.150.150.150.150.142.51M
September 09, 20250.150.150.150.150.152.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved