Ciprun Technology Holdings Company Limited (1020.HK) HKSE

Currency In HKD

1020.HK Historical Return

If you invested $1000 in Ciprun Technology Holdings Company Limited (1020.HK) 10 years ago, it would be worth $1,010.15 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,895.24, while $1000 invested 1 year ago would be worth $3,262.3. This corresponds to total returns of 1.02%, 89.52%, 226.23%, respectively, with annualized returns of 0.1%, 13.63%, 226.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1020.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.2	0.2	0.2	0.2	0.2	2.41M
June 18, 2026	0.2	0.2	0.2	0.21	0.2	2.64M
June 17, 2026	0.2	0.2	0.2	0.21	0.19	4M
June 16, 2026	0.21	0.21	0.21	0.21	0.2	2.71M
June 15, 2026	0.22	0.22	0.22	0.22	0.21	2.6M
June 12, 2026	0.2	0.22	0.22	0.22	0.2	5.89M
June 11, 2026	0.19	0.2	0.2	0.21	0.18	14.56M
June 10, 2026	0.21	0.19	0.19	0.21	0.19	4.68M
June 09, 2026	0.21	0.2	0.2	0.21	0.2	8.9M
June 08, 2026	0.21	0.21	0.21	0.22	0.2	5.99M
June 05, 2026	0.22	0.21	0.21	0.22	0.2	6.54M
June 04, 2026	0.23	0.23	0.23	0.23	0.22	1.52M
June 03, 2026	0.23	0.23	0.23	0.24	0.23	2.08M
June 02, 2026	0.24	0.23	0.23	0.24	0.23	4.15M
June 01, 2026	0.24	0.24	0.24	0.25	0.23	2.63M
May 29, 2026	0.25	0.24	0.24	0.25	0.23	1.56M
May 28, 2026	0.24	0.24	0.24	0.24	0.24	1.86M
May 27, 2026	0.26	0.25	0.25	0.27	0.24	4.13M
May 26, 2026	0.25	0.25	0.25	0.26	0.25	6.5M
May 22, 2026	0.25	0.26	0.26	0.28	0.25	8.4M
May 21, 2026	0.23	0.25	0.25	0.25	0.23	4.16M
May 20, 2026	0.25	0.24	0.24	0.28	0.23	19.84M
May 19, 2026	0.21	0.25	0.25	0.25	0.2	22.89M
May 18, 2026	0.23	0.21	0.21	0.23	0.21	7.96M
May 15, 2026	0.23	0.23	0.23	0.24	0.22	1.72M
May 14, 2026	0.23	0.23	0.23	0.25	0.22	9.76M
May 13, 2026	0.24	0.23	0.23	0.24	0.23	9.94M
May 12, 2026	0.24	0.25	0.25	0.25	0.24	2.19M
May 11, 2026	0.26	0.25	0.25	0.26	0.24	14.28M
May 08, 2026	0.27	0.26	0.26	0.27	0.26	5.38M
May 07, 2026	0.26	0.27	0.27	0.28	0.26	11.37M
May 06, 2026	0.26	0.26	0.26	0.27	0.26	9.86M
May 05, 2026	0.27	0.26	0.26	0.27	0.26	6.05M
May 04, 2026	0.3	0.27	0.27	0.3	0.26	8.28M
April 30, 2026	0.28	0.27	0.27	0.28	0.27	1.56M
April 29, 2026	0.28	0.28	0.28	0.28	0.27	9.69M
April 28, 2026	0.28	0.28	0.28	0.28	0.27	2.22M
April 27, 2026	0.3	0.28	0.28	0.3	0.28	6.25M
April 24, 2026	0.28	0.31	0.31	0.31	0.28	17.12M
April 23, 2026	0.28	0.28	0.28	0.28	0.27	5.89M
April 22, 2026	0.28	0.27	0.27	0.28	0.26	13.08M
April 21, 2026	0.3	0.28	0.28	0.3	0.28	2.18M
April 20, 2026	0.3	0.28	0.28	0.3	0.28	3.04M
April 17, 2026	0.28	0.28	0.28	0.29	0.26	24.84M
April 16, 2026	0.3	0.29	0.29	0.31	0.28	13.27M
April 15, 2026	0.31	0.3	0.3	0.32	0.3	19.72M
April 14, 2026	0.33	0.31	0.31	0.33	0.31	9.37M
April 13, 2026	0.33	0.33	0.33	0.34	0.32	7.62M
April 10, 2026	0.36	0.34	0.34	0.36	0.33	4.29M
April 09, 2026	0.36	0.34	0.34	0.36	0.34	5.99M
April 08, 2026	0.38	0.36	0.36	0.39	0.36	12.23M
April 02, 2026	0.38	0.36	0.36	0.38	0.35	4.37M
April 01, 2026	0.34	0.37	0.37	0.38	0.34	6.18M
March 31, 2026	0.35	0.35	0.35	0.36	0.34	8.81M
March 30, 2026	0.34	0.35	0.35	0.37	0.33	7.49M
March 27, 2026	0.36	0.35	0.35	0.36	0.33	2.69M
March 26, 2026	0.35	0.34	0.34	0.36	0.33	9.38M
March 25, 2026	0.37	0.36	0.36	0.38	0.35	5.58M
March 24, 2026	0.36	0.37	0.37	0.37	0.35	9.53M
March 23, 2026	0.39	0.37	0.37	0.4	0.35	21.77M