11.78
-0.22(-1.83%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 12 | 11.78 | 11.78 | 12.01 | 11.76 | 3.3M |
| February 18, 2026 | 11.77 | 12 | 12 | 12.04 | 11.7 | 3.97M |
| February 17, 2026 | 11.85 | 11.78 | 11.78 | 11.85 | 11.68 | 2.26M |
| February 16, 2026 | 11.87 | 11.84 | 11.84 | 11.92 | 11.82 | 2.42M |
| February 15, 2026 | 12.05 | 11.92 | 11.92 | 12.09 | 11.8 | 5.14M |
| February 12, 2026 | 11.97 | 12.03 | 12.03 | 12.05 | 11.96 | 3.41M |
| February 11, 2026 | 11.99 | 11.95 | 11.95 | 12.04 | 11.92 | 4.29M |
| February 10, 2026 | 12 | 11.99 | 11.99 | 12.07 | 11.97 | 2.75M |
| February 09, 2026 | 12.2 | 12 | 12 | 12.2 | 11.88 | 7.79M |
| February 08, 2026 | 12.52 | 12.55 | 12.55 | 12.65 | 12.47 | 5.12M |
| February 05, 2026 | 12.6 | 12.44 | 12.44 | 12.6 | 12.4 | 5.1M |
| February 04, 2026 | 12.65 | 12.62 | 12.62 | 12.7 | 12.58 | 3.04M |
| February 03, 2026 | 12.6 | 12.65 | 12.65 | 12.77 | 12.55 | 4.56M |
| February 02, 2026 | 12.37 | 12.58 | 12.58 | 12.58 | 12.25 | 6.37M |
| February 01, 2026 | 12.6 | 12.37 | 12.37 | 12.6 | 12.19 | 5.79M |
| January 29, 2026 | 12.4 | 12.53 | 12.53 | 12.68 | 12.37 | 14.36M |
| January 28, 2026 | 12.04 | 12.03 | 12.03 | 12.15 | 11.93 | 4.71M |
| January 27, 2026 | 11.92 | 12.02 | 12.02 | 12.07 | 11.86 | 6.26M |
| January 26, 2026 | 11.86 | 11.88 | 11.88 | 11.91 | 11.79 | 3.24M |
| January 25, 2026 | 11.79 | 11.92 | 11.92 | 11.99 | 11.77 | 2.44M |
| January 22, 2026 | 11.45 | 11.78 | 11.78 | 11.84 | 11.45 | 5.36M |
| January 21, 2026 | 11.41 | 11.45 | 11.45 | 11.48 | 11.39 | 2.3M |
| January 20, 2026 | 11.45 | 11.46 | 11.46 | 11.53 | 11.4 | 3.82M |
| January 19, 2026 | 11.41 | 11.44 | 11.44 | 11.47 | 11.31 | 3.69M |
| January 18, 2026 | 11.33 | 11.4 | 11.4 | 11.47 | 11.33 | 3.07M |
| January 15, 2026 | 11.37 | 11.28 | 11.28 | 11.44 | 11.28 | 1.96M |
| January 14, 2026 | 11.37 | 11.44 | 11.44 | 11.51 | 11.29 | 6.13M |
| January 13, 2026 | 11.49 | 11.36 | 11.36 | 11.52 | 11.3 | 4.87M |
| January 12, 2026 | 11.22 | 11.5 | 11.5 | 11.5 | 11.21 | 3.37M |
| January 11, 2026 | 11.14 | 11.22 | 11.22 | 11.28 | 11.12 | 2.05M |
| January 08, 2026 | 11.27 | 11.12 | 11.12 | 11.37 | 11.09 | 4.83M |
| January 07, 2026 | 11.33 | 11.28 | 11.28 | 11.44 | 11.15 | 7.41M |
| January 06, 2026 | 11.1 | 10.99 | 10.99 | 11.19 | 10.9 | 3.37M |
| January 05, 2026 | 11.05 | 11.1 | 11.1 | 11.21 | 11 | 3.04M |
| January 04, 2026 | 11.33 | 11.05 | 11.05 | 11.33 | 10.98 | 1.99M |
| January 01, 2026 | 11.16 | 11.33 | 11.33 | 11.37 | 11.15 | 1.28M |
| December 31, 2025 | 11 | 11.15 | 11.15 | 11.15 | 10.99 | 2.22M |
| December 30, 2025 | 11.06 | 10.98 | 10.98 | 11.07 | 10.88 | 2.13M |
| December 29, 2025 | 10.85 | 11.06 | 11.06 | 11.06 | 10.83 | 2.4M |
| December 28, 2025 | 10.98 | 10.82 | 10.82 | 10.99 | 10.81 | 3.24M |
| December 25, 2025 | 11 | 10.97 | 10.97 | 11.01 | 10.97 | 1.56M |
| December 24, 2025 | 11.06 | 10.99 | 10.99 | 11.06 | 10.97 | 3.94M |
| December 23, 2025 | 10.99 | 11.06 | 11.06 | 11.07 | 10.97 | 7.43M |
| December 22, 2025 | 10.96 | 10.96 | 10.96 | 11 | 10.86 | 5.3M |
| December 21, 2025 | 10.99 | 10.96 | 10.96 | 11.11 | 10.96 | 4.25M |
| December 18, 2025 | 11.09 | 10.98 | 10.98 | 11.1 | 10.94 | 10.42M |
| December 17, 2025 | 11.18 | 11.09 | 11.09 | 11.19 | 11.04 | 4.38M |
| December 16, 2025 | 11.4 | 11.19 | 11.19 | 11.41 | 11.15 | 2.76M |
| December 15, 2025 | 11.41 | 11.4 | 11.4 | 11.41 | 11.28 | 2.05M |
| December 14, 2025 | 11.55 | 11.41 | 11.41 | 11.55 | 11.4 | 1.58M |
| December 11, 2025 | 11.59 | 11.55 | 11.55 | 11.61 | 11.46 | 2.85M |
| December 10, 2025 | 11.69 | 11.55 | 11.55 | 11.69 | 11.5 | 2.96M |
| December 09, 2025 | 11.56 | 11.69 | 11.69 | 11.74 | 11.49 | 3.5M |
| December 08, 2025 | 11.44 | 11.56 | 11.56 | 11.66 | 11.38 | 3.57M |
| December 07, 2025 | 11.4 | 11.42 | 11.42 | 11.46 | 11.37 | 1.29M |
| December 04, 2025 | 11.17 | 11.39 | 11.39 | 11.42 | 11.14 | 4.24M |
| December 03, 2025 | 11.34 | 11.15 | 11.15 | 11.35 | 11.14 | 3.38M |
| December 02, 2025 | 11.56 | 11.33 | 11.33 | 11.61 | 11.33 | 3.63M |
| December 01, 2025 | 11.49 | 11.55 | 11.55 | 11.6 | 11.46 | 2.08M |
| November 30, 2025 | 11.57 | 11.48 | 11.48 | 11.6 | 11.44 | 2.46M |