12.46
-0.01(-0.08%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 12.48 | 12.46 | 12.46 | 12.5 | 12.41 | 1.21M |
| August 20, 2025 | 12.48 | 12.47 | 12.47 | 12.57 | 12.44 | 1.98M |
| August 19, 2025 | 12.39 | 12.5 | 12.5 | 12.5 | 12.35 | 2.03M |
| August 18, 2025 | 12.41 | 12.37 | 12.37 | 12.44 | 12.33 | 1.32M |
| August 17, 2025 | 12.39 | 12.4 | 12.4 | 12.44 | 12.35 | 982,671 |
| August 14, 2025 | 12.33 | 12.39 | 12.39 | 12.39 | 12.27 | 1.64M |
| August 13, 2025 | 12.31 | 12.26 | 12.26 | 12.34 | 12.23 | 1.62M |
| August 12, 2025 | 12.26 | 12.3 | 12.3 | 12.34 | 12.21 | 1.3M |
| August 11, 2025 | 12.42 | 12.26 | 12.26 | 12.46 | 12.26 | 2.4M |
| August 10, 2025 | 12.56 | 12.45 | 12.45 | 12.56 | 12.42 | 939,778 |
| August 07, 2025 | 12.69 | 12.58 | 12.58 | 12.71 | 12.52 | 1.45M |
| August 06, 2025 | 12.63 | 12.7 | 12.7 | 12.72 | 12.57 | 1.19M |
| August 05, 2025 | 12.5 | 12.62 | 12.62 | 12.63 | 12.44 | 2.03M |
| August 04, 2025 | 12.43 | 12.5 | 12.5 | 12.63 | 12.43 | 2.06M |
| August 03, 2025 | 12.54 | 12.55 | 12.55 | 12.57 | 12.38 | 1.34M |
| July 31, 2025 | 12.46 | 12.57 | 12.57 | 12.57 | 12.37 | 2.18M |
| July 30, 2025 | 12.5 | 12.56 | 12.56 | 12.56 | 12.37 | 2.53M |
| July 29, 2025 | 12.65 | 12.5 | 12.5 | 12.67 | 12.5 | 1.82M |
| July 28, 2025 | 12.72 | 12.6 | 12.6 | 12.79 | 12.6 | 1.47M |
| July 27, 2025 | 12.62 | 12.7 | 12.7 | 12.93 | 12.52 | 7.36M |
| July 24, 2025 | 12.54 | 12.44 | 12.44 | 12.54 | 12.37 | 1.15M |
| July 23, 2025 | 12.22 | 12.45 | 12.45 | 12.47 | 12.21 | 1.59M |
| July 22, 2025 | 12.37 | 12.22 | 12.22 | 12.41 | 12.2 | 1.13M |
| July 21, 2025 | 12.23 | 12.37 | 12.37 | 12.41 | 12.18 | 2.09M |
| July 20, 2025 | 12.31 | 12.22 | 12.22 | 12.38 | 12.19 | 1.25M |
| July 17, 2025 | 12.38 | 12.31 | 12.31 | 12.4 | 12.28 | 3.88M |
| July 16, 2025 | 12.5 | 12.38 | 12.38 | 12.58 | 12.33 | 2.5M |
| July 15, 2025 | 12.51 | 12.52 | 12.52 | 12.55 | 12.45 | 1.96M |
| July 14, 2025 | 12.66 | 12.51 | 12.51 | 12.68 | 12.5 | 2.27M |
| July 13, 2025 | 12.7 | 12.66 | 12.66 | 12.74 | 12.64 | 4.09M |
| July 10, 2025 | 12.6 | 12.69 | 12.69 | 12.69 | 12.54 | 2.17M |
| July 09, 2025 | 12.72 | 12.66 | 12.66 | 12.76 | 12.54 | 2.82M |
| July 08, 2025 | 12.71 | 12.78 | 12.78 | 12.79 | 12.65 | 3.32M |
| July 07, 2025 | 12.58 | 12.73 | 12.73 | 12.76 | 12.57 | 3.25M |
| July 06, 2025 | 12.44 | 12.58 | 12.58 | 12.62 | 12.39 | 4.05M |
| July 03, 2025 | 12.49 | 12.43 | 12.43 | 12.52 | 12.34 | 10.66M |
| July 02, 2025 | 12.62 | 12.48 | 12.48 | 12.62 | 12.46 | 14.46M |
| July 01, 2025 | 12.85 | 12.59 | 12.59 | 12.85 | 12.57 | 3.17M |
| June 30, 2025 | 12.96 | 12.85 | 12.85 | 12.97 | 12.77 | 2.8M |
| June 29, 2025 | 12.94 | 12.96 | 12.96 | 13 | 12.86 | 1.98M |
| June 26, 2025 | 12.88 | 12.94 | 12.94 | 12.94 | 12.74 | 1.19M |
| June 25, 2025 | 12.9 | 12.86 | 12.86 | 12.94 | 12.78 | 1.35M |
| June 24, 2025 | 12.52 | 12.86 | 12.86 | 12.86 | 12.52 | 4.41M |
| June 23, 2025 | 12.08 | 12.34 | 12.34 | 12.36 | 12.06 | 1.58M |
| June 22, 2025 | 12.12 | 12.08 | 12.08 | 12.3 | 12.04 | 2.35M |
| June 19, 2025 | 12.14 | 12.08 | 12.08 | 12.24 | 12.06 | 2.67M |
| June 18, 2025 | 12.34 | 12.16 | 12.16 | 12.38 | 12.14 | 2.12M |
| June 17, 2025 | 12.44 | 12.34 | 12.34 | 12.54 | 12.32 | 1.71M |
| June 16, 2025 | 12.52 | 12.46 | 12.46 | 12.64 | 12.44 | 2.52M |
| June 15, 2025 | 12 | 12.48 | 12.48 | 12.54 | 12 | 1.76M |
| June 12, 2025 | 12.64 | 12.6 | 12.6 | 12.66 | 12.54 | 3.48M |
| June 11, 2025 | 12.8 | 12.72 | 12.72 | 12.96 | 12.66 | 3.14M |
| June 04, 2025 | 12.56 | 12.78 | 12.78 | 12.9 | 12.56 | 2.42M |
| June 03, 2025 | 12.58 | 12.56 | 12.56 | 12.68 | 12.46 | 1.43M |
| June 02, 2025 | 12.5 | 12.56 | 12.56 | 12.68 | 12.48 | 1.71M |
| June 01, 2025 | 12.78 | 12.54 | 12.54 | 12.78 | 12.44 | 2.19M |
| May 29, 2025 | 12.88 | 12.78 | 12.78 | 12.94 | 12.58 | 3.05M |
| May 28, 2025 | 12.78 | 12.86 | 12.86 | 12.9 | 12.68 | 2.01M |
| May 27, 2025 | 12.64 | 12.7 | 12.7 | 12.88 | 12.58 | 2.12M |
| May 26, 2025 | 12.68 | 12.68 | 12.68 | 12.76 | 12.48 | 3.27M |