Bank AlJazira (1020.SR) SAU

11.46

-0.04(-0.35%)

Updated at June 02 03:17PM

Currency In SAR

1020.SR Historical Return

If you invested 1000 SAR in Bank AlJazira (1020.SR) 10 years ago, it would be worth 2,464.52 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,060.13 SAR, while 1000 SAR invested 1 year ago would be worth 950.25 SAR. This corresponds to total returns of 146.45%, 6.01%, -4.98%, respectively, with annualized returns of 9.44%, 1.17%, -4.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1020.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.51	11.46	11.46	11.61	11.46	3.17M
June 01, 2026	11.48	11.5	11.5	11.54	11.42	3.62M
May 31, 2026	11.42	11.45	11.45	11.5	11.4	1.92M
May 21, 2026	11.44	11.4	11.4	11.48	11.38	4.36M
May 20, 2026	11.33	11.4	11.4	11.44	11.32	2.49M
May 19, 2026	11.28	11.31	11.31	11.41	11.28	3.08M
May 18, 2026	11.42	11.26	11.26	11.42	11.26	3.13M
May 17, 2026	11.32	11.42	11.42	11.43	11.28	1.54M
May 14, 2026	11.48	11.32	11.32	11.49	11.32	3.49M
May 13, 2026	11.48	11.45	11.45	11.5	11.4	2.62M
May 12, 2026	11.58	11.46	11.46	11.64	11.46	2.22M
May 11, 2026	11.63	11.59	11.59	11.68	11.56	2.35M
May 10, 2026	11.6	11.65	11.65	11.7	11.57	1.37M
May 07, 2026	11.5	11.55	11.55	11.61	11.5	2.34M
May 06, 2026	11.69	11.56	11.56	11.69	11.56	1.76M
May 05, 2026	11.73	11.62	11.62	11.73	11.62	1.79M
May 04, 2026	11.83	11.72	11.72	11.9	11.72	3.6M
May 03, 2026	11.77	11.83	11.83	11.92	11.77	1.49M
April 30, 2026	11.77	11.76	11.76	11.92	11.76	2.32M
April 29, 2026	11.77	11.77	11.77	11.83	11.76	2.24M
April 28, 2026	11.86	11.76	11.76	11.87	11.76	1.34M
April 27, 2026	11.75	11.8	11.8	11.87	11.72	2.12M
April 26, 2026	11.72	11.74	11.74	11.81	11.72	2.12M
April 23, 2026	11.86	11.72	11.72	11.86	11.7	2.8M
April 22, 2026	12	11.86	11.86	12.17	11.86	3.92M
April 21, 2026	11.75	11.89	11.89	11.95	11.75	2.75M
April 20, 2026	11.86	11.74	11.74	11.86	11.73	2.45M
April 19, 2026	11.97	11.86	11.86	11.97	11.82	1.49M
April 16, 2026	12.1	11.97	11.97	12.1	11.9	2.72M
April 15, 2026	11.82	12	12	12.02	11.81	6.3M
April 14, 2026	11.85	11.8	11.8	11.87	11.77	2.57M
April 13, 2026	11.72	11.85	11.85	11.89	11.72	3.8M
April 12, 2026	11.7	11.72	11.72	11.84	11.65	2.23M
April 09, 2026	11.74	11.74	11.74	11.74	11.67	2.07M
April 08, 2026	11.75	11.8	11.8	11.93	11.7	4.44M
April 07, 2026	11.67	11.48	11.48	11.69	11.45	2.03M
April 06, 2026	11.72	11.69	11.69	11.75	11.67	1.43M
April 05, 2026	11.74	11.72	11.72	11.76	11.65	954,967
April 02, 2026	11.73	11.76	11.76	11.83	11.73	1.93M
April 01, 2026	11.78	11.73	11.73	11.8	11.71	2.05M
March 31, 2026	11.62	11.74	11.74	11.77	11.6	3.75M
March 30, 2026	11.52	11.58	11.58	11.66	11.52	2.47M
March 29, 2026	11.59	11.47	11.47	11.61	11.45	2.04M
March 26, 2026	11.68	11.59	11.59	11.68	11.59	2.63M
March 25, 2026	11.57	11.68	11.68	11.68	11.45	4.09M
March 24, 2026	11.39	11.5	11.5	11.5	11.29	4.65M
March 16, 2026	11.3	11.39	11.39	11.39	11.25	2.96M
March 15, 2026	11.19	11.25	11.25	11.25	11.13	1.48M
March 12, 2026	11.31	11.2	11.2	11.31	11.2	2.32M
March 11, 2026	11.35	11.28	11.28	11.39	11.24	3.01M
March 10, 2026	11.18	11.34	11.34	11.38	11.18	4.03M
March 09, 2026	11.5	11.16	11.16	11.5	11.16	4.55M
March 08, 2026	11.45	11.5	11.5	11.54	11.42	2.33M
March 05, 2026	11.3	11.45	11.45	11.46	11.28	2.49M
March 04, 2026	11.15	11.3	11.3	11.38	11.13	4.01M
March 03, 2026	11.11	11.15	11.15	11.17	11.02	3.69M
March 02, 2026	11.24	11.1	11.1	11.26	11.02	4.38M
March 01, 2026	11.1	11.24	11.24	11.41	11.09	5.11M
February 26, 2026	11.75	11.58	11.58	11.75	11.57	3.36M
February 25, 2026	11.76	11.72	11.72	11.8	11.66	2.31M