Bank AlJazira (1020.SR) SAU

Currency In SAR

1020.SR Historical Return

If you invested 1000 SAR in Bank AlJazira (1020.SR) 10 years ago, it would be worth 2,846.15 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 911.64 SAR, while 1000 SAR invested 1 year ago would be worth 878.79 SAR. This corresponds to total returns of 184.62%, -8.84%, -12.12%, respectively, with annualized returns of 11.02%, -1.83%, -12.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1020.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.12	10.96	10.96	11.17	10.91	4.38M
October 20, 2026	11.18	11.11	11.11	11.18	11	3.35M
October 19, 2026	11.22	11.19	11.19	11.25	11.14	2.48M
October 18, 2026	11.23	11.24	11.24	11.34	11.19	3.27M
October 15, 2026	11.09	11.23	11.23	11.24	11	6.38M
October 14, 2026	11.22	11.09	11.09	11.22	11.09	3.35M
October 13, 2026	11.34	11.25	11.25	11.42	11.22	3.28M
October 12, 2026	11.38	11.35	11.35	11.41	11.3	2.69M
October 11, 2026	11	11.42	11.42	11.48	11	2.91M
October 08, 2026	11.58	11.4	11.4	11.58	11.4	2.72M
October 07, 2026	11.63	11.6	11.6	11.65	11.57	2.41M
October 06, 2026	11.48	11.63	11.63	11.64	11.48	2.17M
October 05, 2026	11.6	11.47	11.47	11.6	11.44	2.76M
October 04, 2026	11.56	11.7	11.7	11.7	11.56	1.47M
October 01, 2026	11.54	11.53	11.53	11.56	11.46	2.11M
September 30, 2026	11.59	11.52	11.52	11.69	11.5	3.39M
September 29, 2026	11.64	11.63	11.63	11.64	11.55	2.77M
September 28, 2026	11.77	11.65	11.65	11.83	11.62	2.8M
September 27, 2026	11.7	11.85	11.85	11.85	11.65	1.92M
September 24, 2026	11.74	11.71	11.71	11.82	11.67	1.88M
September 22, 2026	11.67	11.74	11.74	11.76	11.66	2.5M
September 21, 2026	11.67	11.7	11.7	11.81	11.65	2.74M
September 20, 2026	11.78	11.7	11.7	11.79	11.68	1.75M
September 17, 2026	11.8	11.81	11.81	11.88	11.77	3.27M
September 16, 2026	11.8	11.8	11.8	11.86	11.74	2.64M
September 15, 2026	11.82	11.79	11.79	11.83	11.69	4.44M
September 13, 2026	11.9	11.92	11.92	11.97	11.88	1.81M
September 10, 2026	12.06	11.97	11.97	12.08	11.96	2.79M
September 09, 2026	12.06	12.1	12.1	12.1	12.02	2.5M
September 08, 2026	12.01	12.06	12.06	12.06	11.95	1.63M
September 07, 2026	12.2	12.02	12.02	12.26	12.02	2.83M
September 03, 2026	12.08	12.15	12.15	12.2	12.08	1.82M
September 02, 2026	12.15	12.11	12.11	12.25	12.1	2.19M
September 01, 2026	12.07	12.16	12.16	12.27	12.07	3.08M
August 31, 2026	12.15	12	12	12.24	12	56.83M
August 30, 2026	12.33	12.17	12.17	12.42	12.17	1.49M
August 27, 2026	12.37	12.31	12.31	12.48	12.31	3.99M
August 26, 2026	12.25	12.36	12.36	12.41	12.22	3.55M
August 25, 2026	12.19	12.25	12.25	12.28	12.15	4.55M
August 24, 2026	12.09	12.19	12.19	12.27	12.08	2.99M
August 23, 2026	12.13	12.1	12.1	12.15	12.06	2.06M
August 20, 2026	11.99	12.13	12.13	12.13	11.95	2.04M
August 19, 2026	12.06	12	12	12.19	11.98	3.45M
August 18, 2026	12.01	12.19	12.19	12.19	11.99	4.58M
August 17, 2026	11.8	12.02	12.02	12.05	11.74	4.61M
August 16, 2026	11.9	11.77	11.77	11.94	11.75	2.97M
August 13, 2026	11.87	11.83	11.83	11.99	11.47	17.38M
August 12, 2026	12.21	12.2	12.2	12.24	12.08	2.57M
August 11, 2026	12.24	12.23	12.23	12.27	12.14	2.49M
August 10, 2026	12.16	12.32	12.32	12.32	12.15	2.28M
August 09, 2026	12.33	12.16	12.16	12.33	12.16	1.83M
August 06, 2026	12.51	12.35	12.35	12.51	12.35	2.15M
August 05, 2026	12.44	12.51	12.51	12.55	12.43	2.49M
August 04, 2026	12.4	12.44	12.44	12.55	12.28	5.31M
August 03, 2026	12.17	12.26	12.26	12.28	12.11	3.04M
July 30, 2026	11.95	12.15	12.15	12.15	11.94	1.68M
July 29, 2026	12.1	12	12	12.14	11.88	3.24M
July 28, 2026	12.24	12.1	12.1	12.26	12.1	1.53M
July 27, 2026	12.06	12.2	12.2	12.25	12.06	2.23M
July 26, 2026	12.2	12.07	12.07	12.2	12.02	1.08M