Bank AlJazira (1020.SR) SAU

11.15

+0.17(+1.55%)

Updated at December 31 03:19PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 31, 20251111.1511.1511.1510.992.22M
December 30, 202511.0610.9810.9811.0710.882.13M
December 29, 202510.8511.0611.0611.0610.832.4M
December 28, 202510.9810.8210.8210.9910.813.24M
December 25, 20251110.9710.9711.0110.971.56M
December 24, 202511.0610.9910.9911.0610.973.94M
December 23, 202510.9911.0611.0611.0710.977.43M
December 22, 202510.9610.9610.961110.865.3M
December 21, 202510.9910.9610.9611.1110.964.25M
December 18, 202511.0910.9810.9811.110.9410.42M
December 17, 202511.1811.0911.0911.1911.044.38M
December 16, 202511.411.1911.1911.4111.152.76M
December 15, 202511.4111.411.411.4111.282.05M
December 14, 202511.5511.4111.4111.5511.41.58M
December 11, 202511.5911.5511.5511.6111.462.85M
December 10, 202511.6911.5511.5511.6911.52.96M
December 09, 202511.5611.6911.6911.7411.493.5M
December 08, 202511.4411.5611.5611.6611.383.57M
December 07, 202511.411.4211.4211.4611.371.29M
December 04, 202511.1711.3911.3911.4211.144.24M
December 03, 202511.3411.1511.1511.3511.143.38M
December 02, 202511.5611.3311.3311.6111.333.63M
December 01, 202511.4911.5511.5511.611.462.08M
November 30, 202511.5711.4811.4811.611.442.46M
November 27, 202511.5911.5611.5611.6511.56965,086
November 26, 202511.6311.5911.5911.6711.521.77M
November 25, 202511.6811.6111.6111.7811.611.89M
November 24, 202511.8311.6611.6611.8311.664.87M
November 23, 202511.911.8411.8411.9411.82999,362
November 20, 202511.7811.8511.8511.8711.771.23M
November 19, 202511.9111.7711.7711.9411.771.58M
November 18, 202511.8811.8811.8811.9411.762.02M
November 17, 202511.9711.8511.8511.9711.791.8M
November 16, 202511.9611.9711.9711.9911.81.44M
November 13, 202512.0311.9611.9612.0311.962.29M
November 12, 202512.0212.0312.0312.1612.021.86M
November 11, 202512.0212.0212.0212.1121.38M
November 10, 202512.1212.0312.0312.1212.031.39M
November 09, 202512.112.1112.1112.1411.972.75M
November 06, 202512.0412.0912.0912.0911.964M
November 05, 202512.3412.0312.0312.3411.994.12M
November 04, 202512.4412.3312.3312.4512.232.69M
November 03, 202512.6212.4312.4312.6212.373M
November 02, 202512.6312.5512.5512.6512.532.42M
October 30, 202512.8312.6312.6312.8812.625.14M
October 29, 202512.812.8512.8512.8812.772.67M
October 28, 202512.712.7712.7712.8812.74.38M
October 27, 202512.7212.712.712.7912.692.27M
October 26, 202512.712.7212.7212.7612.71.88M
October 23, 202512.7412.712.712.7412.642.6M
October 22, 202512.6912.7212.7212.8312.673.61M
October 21, 20251312.7212.7213.0412.656.27M
October 20, 202512.9512.9612.9613.0312.872.83M
October 19, 202513.0212.9212.9213.0412.922.87M
October 16, 202513.0113.0113.0113.0912.952.53M
October 15, 202512.88131313.0612.862.94M
October 14, 202512.9512.9212.9212.9912.842.64M
October 13, 202512.912.9712.9712.9912.871.87M
October 12, 202512.8212.8612.8612.9212.681.81M
October 09, 202512.9212.9112.9113.0212.92.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved