Bank AlJazira (1020.SR) SAU

11.76

+0.03(+0.26%)

Updated at April 02 03:19PM

Currency In SAR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	11.73	11.76	11.76	11.83	11.73	1.93M
April 01, 2026	11.78	11.73	11.73	11.8	11.71	2.05M
March 31, 2026	11.62	11.74	11.74	11.77	11.6	3.75M
March 30, 2026	11.52	11.58	11.58	11.66	11.52	2.47M
March 29, 2026	11.59	11.47	11.47	11.61	11.45	2.04M
March 26, 2026	11.68	11.59	11.59	11.68	11.59	2.63M
March 25, 2026	11.57	11.68	11.68	11.68	11.45	4.09M
March 24, 2026	11.39	11.5	11.5	11.5	11.29	4.65M
March 16, 2026	11.3	11.39	11.39	11.39	11.25	2.96M
March 15, 2026	11.19	11.25	11.25	11.25	11.13	1.48M
March 12, 2026	11.31	11.2	11.2	11.31	11.2	2.32M
March 11, 2026	11.35	11.28	11.28	11.39	11.24	3.01M
March 10, 2026	11.18	11.34	11.34	11.38	11.18	4.03M
March 09, 2026	11.5	11.16	11.16	11.5	11.16	4.55M
March 08, 2026	11.45	11.5	11.5	11.54	11.42	2.33M
March 05, 2026	11.3	11.45	11.45	11.46	11.28	2.49M
March 04, 2026	11.15	11.3	11.3	11.38	11.13	4.01M
March 03, 2026	11.11	11.15	11.15	11.17	11.02	3.69M
March 02, 2026	11.24	11.1	11.1	11.26	11.02	4.38M
March 01, 2026	11.1	11.24	11.24	11.41	11.09	5.11M
February 26, 2026	11.75	11.58	11.58	11.75	11.57	3.36M
February 25, 2026	11.76	11.72	11.72	11.8	11.66	2.31M
February 24, 2026	11.72	11.76	11.76	11.76	11.62	3.1M
February 23, 2026	11.78	11.75	11.75	11.9	11.56	3.89M
February 19, 2026	12	11.78	0	12.01	11.76	3.3M
February 18, 2026	11.77	12	0	12.04	11.7	3.97M
February 17, 2026	11.85	11.78	0	11.85	11.68	2.26M
February 16, 2026	11.87	11.84	0	11.92	11.82	2.42M
February 15, 2026	12.05	11.92	0	12.09	11.8	5.14M
February 12, 2026	11.97	12.03	0	12.05	11.96	3.41M
February 11, 2026	11.99	11.95	0	12.04	11.92	4.29M
February 10, 2026	12	11.99	0	12.07	11.97	2.75M
February 09, 2026	12.2	12	0	12.2	11.88	7.79M
February 08, 2026	12.52	12.55	0	12.65	12.47	5.12M
February 05, 2026	12.6	12.44	0	12.6	12.4	5.1M
February 04, 2026	12.65	12.62	0	12.7	12.58	3.04M
February 03, 2026	12.6	12.65	0	12.77	12.55	4.56M
February 02, 2026	12.37	12.58	0	12.58	12.25	6.37M
February 01, 2026	12.6	12.37	0	12.6	12.19	5.79M
January 29, 2026	12.4	12.53	0	12.68	12.37	14.36M
January 28, 2026	12.04	12.03	0	12.15	11.93	4.71M
January 27, 2026	11.92	12.02	0	12.07	11.86	6.26M
January 26, 2026	11.86	11.88	0	11.91	11.79	3.24M
January 25, 2026	11.79	11.92	0	11.99	11.77	2.44M
January 22, 2026	11.45	11.78	0	11.84	11.45	5.36M
January 21, 2026	11.41	11.45	0	11.48	11.39	2.3M
January 20, 2026	11.45	11.46	0	11.53	11.4	3.82M
January 19, 2026	11.41	11.44	0	11.47	11.31	3.69M
January 18, 2026	11.33	11.4	0	11.47	11.33	3.07M
January 15, 2026	11.37	11.28	0	11.44	11.28	1.96M
January 14, 2026	11.37	11.44	0	11.51	11.29	6.13M
January 13, 2026	11.49	11.36	0	11.52	11.3	4.87M
January 12, 2026	11.22	11.5	0	11.5	11.21	3.37M
January 11, 2026	11.14	11.22	0	11.28	11.12	2.05M
January 08, 2026	11.27	11.12	0	11.37	11.09	4.83M
January 07, 2026	11.33	11.28	0	11.44	11.15	7.41M
January 06, 2026	11.1	10.99	0	11.19	10.9	3.37M
January 05, 2026	11.05	11.1	0	11.21	11	3.04M
January 04, 2026	11.33	11.05	0	11.33	10.98	1.99M
January 01, 2026	11.16	11.33	0	11.37	11.15	1.28M