12.70
-0.02(-0.16%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 12.74 | 12.7 | 12.7 | 12.74 | 12.64 | 2.6M |
| October 22, 2025 | 12.69 | 12.72 | 12.72 | 12.83 | 12.67 | 3.61M |
| October 21, 2025 | 13 | 12.72 | 12.72 | 13.04 | 12.65 | 6.27M |
| October 20, 2025 | 12.95 | 12.96 | 12.96 | 13.03 | 12.87 | 2.83M |
| October 19, 2025 | 13.02 | 12.92 | 12.92 | 13.04 | 12.92 | 2.87M |
| October 16, 2025 | 13.01 | 13.01 | 13.01 | 13.09 | 12.95 | 2.53M |
| October 15, 2025 | 12.88 | 13 | 13 | 13.06 | 12.86 | 2.94M |
| October 14, 2025 | 12.95 | 12.92 | 12.92 | 12.99 | 12.84 | 2.64M |
| October 13, 2025 | 12.9 | 12.97 | 12.97 | 12.99 | 12.87 | 1.87M |
| October 12, 2025 | 12.82 | 12.86 | 12.86 | 12.92 | 12.68 | 1.81M |
| October 09, 2025 | 12.92 | 12.91 | 12.91 | 13.02 | 12.9 | 2.89M |
| October 08, 2025 | 12.93 | 12.92 | 12.92 | 12.99 | 12.86 | 1.08M |
| October 07, 2025 | 13 | 12.92 | 12.92 | 13.03 | 12.89 | 2.62M |
| October 06, 2025 | 12.94 | 12.97 | 12.97 | 13.1 | 12.94 | 3.06M |
| October 05, 2025 | 13 | 12.92 | 12.92 | 13.08 | 12.92 | 3.24M |
| October 02, 2025 | 13 | 13 | 13 | 13.16 | 12.94 | 6.67M |
| October 01, 2025 | 12.89 | 12.9 | 12.9 | 13.2 | 12.8 | 7.22M |
| September 30, 2025 | 12.77 | 12.82 | 12.82 | 12.96 | 12.72 | 5.22M |
| September 29, 2025 | 12.5 | 12.69 | 12.69 | 12.7 | 12.42 | 4.31M |
| September 28, 2025 | 12.54 | 12.51 | 12.51 | 12.59 | 12.42 | 4.43M |
| September 25, 2025 | 13.02 | 12.6 | 12.6 | 13.19 | 12.58 | 15.28M |
| September 24, 2025 | 13.3 | 13.21 | 13.21 | 13.31 | 12.75 | 26.38M |
| September 22, 2025 | 11.98 | 12.1 | 12.1 | 12.11 | 11.94 | 5.33M |
| September 21, 2025 | 12 | 11.95 | 11.95 | 12.03 | 11.94 | 1.8M |
| September 18, 2025 | 11.98 | 11.99 | 11.99 | 11.99 | 11.87 | 2.84M |
| September 17, 2025 | 11.79 | 11.97 | 11.97 | 11.97 | 11.75 | 2.68M |
| September 16, 2025 | 11.72 | 11.74 | 11.74 | 11.79 | 11.63 | 2M |
| September 15, 2025 | 11.84 | 11.7 | 11.7 | 11.84 | 11.6 | 3.01M |
| September 14, 2025 | 11.94 | 11.85 | 11.85 | 11.94 | 11.76 | 1.82M |
| September 11, 2025 | 12.06 | 11.9 | 11.9 | 12.06 | 11.83 | 2.67M |
| September 10, 2025 | 12 | 12.02 | 12.02 | 12.1 | 11.89 | 1.81M |
| September 09, 2025 | 11.8 | 11.99 | 11.99 | 12.02 | 11.78 | 3.65M |
| September 08, 2025 | 12 | 11.8 | 11.8 | 12.05 | 11.78 | 2.25M |
| September 07, 2025 | 12.01 | 12.03 | 12.03 | 12.05 | 11.96 | 744,791 |
| September 04, 2025 | 11.93 | 12 | 12 | 12.08 | 11.92 | 1.89M |
| September 03, 2025 | 12.01 | 11.93 | 11.93 | 12.05 | 11.92 | 2.13M |
| September 02, 2025 | 11.96 | 12.04 | 12.04 | 12.08 | 11.93 | 1.78M |
| September 01, 2025 | 12.08 | 11.96 | 11.96 | 12.08 | 11.83 | 3.61M |
| August 31, 2025 | 12.13 | 12.05 | 12.05 | 12.14 | 11.98 | 2.7M |
| August 28, 2025 | 12.34 | 12.14 | 12.14 | 12.34 | 12.14 | 3.07M |
| August 27, 2025 | 12.4 | 12.36 | 12.36 | 12.4 | 12.24 | 2.62M |
| August 26, 2025 | 12.5 | 12.4 | 12.4 | 12.51 | 12.35 | 3.48M |
| August 25, 2025 | 12.59 | 12.54 | 12.54 | 12.73 | 12.49 | 2.94M |
| August 24, 2025 | 12.5 | 12.58 | 12.58 | 12.68 | 12.47 | 2.03M |
| August 21, 2025 | 12.48 | 12.46 | 12.46 | 12.5 | 12.41 | 1.21M |
| August 20, 2025 | 12.48 | 12.47 | 12.47 | 12.57 | 12.44 | 1.98M |
| August 19, 2025 | 12.39 | 12.5 | 12.5 | 12.5 | 12.35 | 2.03M |
| August 18, 2025 | 12.41 | 12.37 | 12.37 | 12.44 | 12.33 | 1.32M |
| August 17, 2025 | 12.39 | 12.4 | 12.4 | 12.44 | 12.35 | 982,671 |
| August 14, 2025 | 12.33 | 12.39 | 12.39 | 12.39 | 12.27 | 1.64M |
| August 13, 2025 | 12.31 | 12.26 | 12.26 | 12.34 | 12.23 | 1.62M |
| August 12, 2025 | 12.26 | 12.3 | 12.3 | 12.34 | 12.21 | 1.3M |
| August 11, 2025 | 12.42 | 12.26 | 12.26 | 12.46 | 12.26 | 2.4M |
| August 10, 2025 | 12.56 | 12.45 | 12.45 | 12.56 | 12.42 | 939,778 |
| August 07, 2025 | 12.69 | 12.58 | 12.58 | 12.71 | 12.52 | 1.45M |
| August 06, 2025 | 12.63 | 12.7 | 12.7 | 12.72 | 12.57 | 1.19M |
| August 05, 2025 | 12.5 | 12.62 | 12.62 | 12.63 | 12.44 | 2.03M |
| August 04, 2025 | 12.43 | 12.5 | 12.5 | 12.63 | 12.43 | 2.06M |
| August 03, 2025 | 12.54 | 12.55 | 12.55 | 12.57 | 12.38 | 1.34M |
| July 31, 2025 | 12.46 | 12.57 | 12.57 | 12.57 | 12.37 | 2.18M |