Bank AlJazira (1020.SR) SAU

Currency In SAR

1020.SR Historical Return

If you invested 1000 SAR in Bank AlJazira (1020.SR) 10 years ago, it would be worth 2,341.1 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 925.46 SAR, while 1000 SAR invested 1 year ago would be worth 956.71 SAR. This corresponds to total returns of 134.11%, -7.45%, -4.33%, respectively, with annualized returns of 8.88%, -1.54%, -4.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1020.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.89	11.05	11.05	11.05	10.85	3.58M
November 10, 2026	10.87	10.88	10.88	10.95	10.75	5.75M
November 09, 2026	10.68	10.89	10.89	10.89	10.67	4.22M
November 08, 2026	10.9	10.67	10.67	10.9	10.63	5.23M
November 05, 2026	11	10.9	10.9	11.04	10.79	4.36M
November 04, 2026	10.6	10.85	10.85	10.85	10.58	4.72M
November 03, 2026	10.7	10.57	10.57	10.74	10.51	3.76M
November 02, 2026	10.81	10.7	10.7	10.88	10.64	5.86M
November 01, 2026	10.8	10.83	10.83	10.86	10.62	2.52M
October 29, 2026	10.88	10.82	10.82	10.88	10.71	5.38M
October 28, 2026	10.78	10.83	10.83	10.87	10.57	5.21M
October 27, 2026	10.74	10.78	10.78	10.98	10.59	5.53M
October 26, 2026	10.24	10.65	10.65	10.8	10.24	5.88M
October 25, 2026	10.72	10.18	10.18	10.76	10.17	5.48M
October 22, 2026	10.97	10.73	10.73	11	10.68	4.19M
October 21, 2026	11.12	10.96	10.96	11.17	10.91	4.38M
October 20, 2026	11.18	11.11	11.11	11.18	11	3.35M
October 19, 2026	11.22	11.19	11.19	11.25	11.14	2.48M
October 18, 2026	11.23	11.24	11.24	11.34	11.19	3.27M
October 15, 2026	11.09	11.23	11.23	11.24	11	6.38M
October 14, 2026	11.22	11.09	11.09	11.22	11.09	3.35M
October 13, 2026	11.34	11.25	11.25	11.42	11.22	3.28M
October 12, 2026	11.38	11.35	11.35	11.41	11.3	2.69M
October 11, 2026	11	11.42	11.42	11.48	11	2.91M
October 08, 2026	11.58	11.4	11.4	11.58	11.4	2.72M
October 07, 2026	11.63	11.6	11.6	11.65	11.57	2.41M
October 06, 2026	11.48	11.63	11.63	11.64	11.48	2.17M
October 05, 2026	11.6	11.47	11.47	11.6	11.44	2.76M
October 04, 2026	11.56	11.7	11.7	11.7	11.56	1.47M
October 01, 2026	11.54	11.53	11.53	11.56	11.46	2.11M
September 30, 2026	11.59	11.52	11.52	11.69	11.5	3.39M
September 29, 2026	11.64	11.63	11.63	11.64	11.55	2.77M
September 28, 2026	11.77	11.65	11.65	11.83	11.62	2.8M
September 27, 2026	11.7	11.85	11.85	11.85	11.65	1.92M
September 24, 2026	11.74	11.71	11.71	11.82	11.67	1.88M
September 22, 2026	11.67	11.74	11.74	11.76	11.66	2.5M
September 21, 2026	11.67	11.7	11.7	11.81	11.65	2.74M
September 20, 2026	11.78	11.7	11.7	11.79	11.68	1.75M
September 17, 2026	11.8	11.81	11.81	11.88	11.77	3.27M
September 16, 2026	11.8	11.8	11.8	11.86	11.74	2.64M
September 15, 2026	11.82	11.79	11.79	11.83	11.69	4.44M
September 13, 2026	11.9	11.92	11.92	11.97	11.88	1.81M
September 10, 2026	12.06	11.97	11.97	12.08	11.96	2.79M
September 09, 2026	12.06	12.1	12.1	12.1	12.02	2.5M
September 08, 2026	12.01	12.06	12.06	12.06	11.95	1.63M
September 07, 2026	12.2	12.02	12.02	12.26	12.02	2.83M
September 03, 2026	12.08	12.15	12.15	12.2	12.08	1.82M
September 02, 2026	12.15	12.11	12.11	12.25	12.1	2.19M
September 01, 2026	12.07	12.16	12.16	12.27	12.07	3.08M
August 31, 2026	12.15	12	12	12.24	12	56.83M
August 30, 2026	12.33	12.17	12.17	12.42	12.17	1.49M
August 27, 2026	12.37	12.31	12.31	12.48	12.31	3.99M
August 26, 2026	12.25	12.36	12.36	12.41	12.22	3.55M
August 25, 2026	12.19	12.25	12.25	12.28	12.15	4.55M
August 24, 2026	12.09	12.19	12.19	12.27	12.08	2.99M
August 23, 2026	12.13	12.1	12.1	12.15	12.06	2.06M
August 20, 2026	11.99	12.13	12.13	12.13	11.95	2.04M
August 19, 2026	12.06	12	12	12.19	11.98	3.45M
August 18, 2026	12.01	12.19	12.19	12.19	11.99	4.58M
August 17, 2026	11.8	12.02	12.02	12.05	11.74	4.61M