Bank AlJazira (1020.SR) SAU

Currency In SAR

1020.SR Historical Return

If you invested 1000 SAR in Bank AlJazira (1020.SR) 10 years ago, it would be worth 2,883.89 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,046.43 SAR, while 1000 SAR invested 1 year ago would be worth 1,009.96 SAR. This corresponds to total returns of 188.39%, 4.64%, 1%, respectively, with annualized returns of 11.17%, 0.91%, 1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1020.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	11.95	12.15	12.15	12.15	11.94	1.68M
July 29, 2026	12.1	12	12	12.14	11.88	3.24M
July 28, 2026	12.24	12.1	12.1	12.26	12.1	1.53M
July 27, 2026	12.06	12.2	12.2	12.25	12.06	2.23M
July 26, 2026	12.2	12.07	12.07	12.2	12.02	1.08M
July 23, 2026	12.23	12.09	12.09	12.23	11.99	2.44M
July 22, 2026	11.9	12.22	12.22	12.3	11.89	8.97M
July 21, 2026	11.82	11.74	11.74	11.89	11.73	1.59M
July 20, 2026	11.7	11.82	11.82	11.84	11.7	2.13M
July 19, 2026	11.75	11.71	11.71	11.88	11.69	1.21M
July 16, 2026	11.66	11.8	11.8	11.8	11.65	1.57M
July 15, 2026	11.62	11.66	11.66	11.72	11.62	1.17M
July 14, 2026	11.68	11.6	11.6	11.87	11.6	2.85M
July 13, 2026	11.79	11.68	11.68	11.9	11.68	2.45M
July 12, 2026	11.87	11.79	11.79	11.87	11.74	664,971
July 09, 2026	11.8	11.87	11.87	11.92	11.79	1.47M
July 08, 2026	11.83	11.82	11.82	11.91	11.76	1.65M
July 07, 2026	11.79	11.84	11.84	11.85	11.73	1.48M
July 06, 2026	11.7	11.77	11.77	11.78	11.68	1.5M
July 05, 2026	11.69	11.68	11.68	11.73	11.62	499,247
July 02, 2026	11.73	11.69	11.69	11.74	11.66	1.17M
July 01, 2026	11.67	11.67	11.67	11.73	11.63	1.47M
June 30, 2026	11.78	11.61	11.61	11.78	11.58	3.56M
June 29, 2026	11.79	11.81	11.81	11.85	11.75	1.47M
June 28, 2026	11.93	11.76	11.76	11.93	11.76	1.16M
June 25, 2026	12.01	11.93	11.93	12.06	11.93	1.55M
June 24, 2026	12.11	12.03	12.03	12.23	12.03	1.97M
June 23, 2026	11.97	12.11	12.11	12.16	11.92	2.98M
June 22, 2026	11.86	12	12	12.08	11.82	3.7M
June 21, 2026	11.81	11.84	11.84	11.88	11.8	952,728
June 18, 2026	11.72	11.85	11.85	11.88	11.71	3.46M
June 17, 2026	11.76	11.7	11.7	11.78	11.7	1.29M
June 16, 2026	11.72	11.77	11.77	11.84	11.71	2.16M
June 15, 2026	11.75	11.74	11.74	11.8	11.66	2.74M
June 14, 2026	11.69	11.75	11.75	11.81	11.66	1.96M
June 11, 2026	11.6	11.64	11.64	11.65	11.59	987,935
June 10, 2026	11.77	11.61	11.61	11.77	11.61	2.03M
June 09, 2026	11.51	11.74	11.74	11.77	11.51	3.29M
June 08, 2026	11.44	11.51	11.51	11.54	11.34	2.25M
June 07, 2026	11.43	11.43	11.43	11.45	11.42	652,316
June 04, 2026	11.49	11.43	11.43	11.53	11.43	1.33M
June 03, 2026	11.5	11.48	11.48	11.55	11.47	946,426
June 02, 2026	11.51	11.46	11.46	11.61	11.46	3.17M
June 01, 2026	11.48	11.5	11.5	11.54	11.42	3.62M
May 31, 2026	11.42	11.45	11.45	11.5	11.4	1.92M
May 21, 2026	11.44	11.4	11.4	11.48	11.38	4.36M
May 20, 2026	11.33	11.4	11.4	11.44	11.32	2.49M
May 19, 2026	11.28	11.31	11.31	11.41	11.28	3.08M
May 18, 2026	11.42	11.26	11.26	11.42	11.26	3.13M
May 17, 2026	11.32	11.42	11.42	11.43	11.28	1.54M
May 14, 2026	11.48	11.32	11.32	11.49	11.32	3.49M
May 13, 2026	11.48	11.45	11.45	11.5	11.4	2.62M
May 12, 2026	11.58	11.46	11.46	11.64	11.46	2.22M
May 11, 2026	11.63	11.59	11.59	11.68	11.56	2.35M
May 10, 2026	11.6	11.65	11.65	11.7	11.57	1.37M
May 07, 2026	11.5	11.55	11.55	11.61	11.5	2.34M
May 06, 2026	11.69	11.56	11.56	11.69	11.56	1.76M
May 05, 2026	11.73	11.62	11.62	11.73	11.62	1.79M
May 04, 2026	11.83	11.72	11.72	11.9	11.72	3.6M
May 03, 2026	11.77	11.83	11.83	11.92	11.77	1.49M