Mirae Asset TIGER 200 ETF - 102110.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	43,540	43,090	43,090	43,550	43,090	1.2M
August 14, 2025	43,910	43,750	43,750	44,010	43,580	1.42M
August 13, 2025	43,730	43,795	43,795	43,810	43,340	1.22M
August 12, 2025	43,520	43,310	43,310	44,030	43,290	1.81M
August 11, 2025	43,565	43,465	43,465	43,615	43,330	1.11M
August 08, 2025	43,570	43,455	43,455	43,735	43,320	1.56M
August 07, 2025	43,425	43,585	43,585	43,585	43,165	1.25M
August 06, 2025	42,950	43,205	43,205	43,220	42,835	1.13M
August 05, 2025	43,115	43,240	43,240	43,470	42,900	1.66M
August 04, 2025	42,085	42,625	42,625	42,760	41,950	2.84M
August 01, 2025	43,270	42,120	42,120	43,395	42,120	3.51M
July 31, 2025	44,385	43,935	43,935	44,555	43,750	1.92M
July 30, 2025	43,670	44,045	44,045	44,325	43,650	1.17M
July 29, 2025	43,370	43,810	43,810	43,870	42,925	1.98M
July 28, 2025	43,755	43,510	43,510	43,790	43,060	1.99M
July 25, 2025	43,075	43,280	43,280	43,460	43,060	1.4M
July 24, 2025	43,490	43,170	43,170	43,950	43,125	2.51M
July 23, 2025	43,285	43,210	43,210	43,465	42,675	1.77M
July 22, 2025	43,655	43,065	43,065	43,795	42,865	2.06M
July 21, 2025	43,315	43,655	43,655	43,730	43,290	1.54M
July 18, 2025	43,470	43,315	43,315	43,605	43,090	1.78M
July 17, 2025	43,415	43,360	43,360	43,460	42,785	2.86M
July 16, 2025	43,580	43,275	43,275	43,585	43,125	1.96M
July 15, 2025	43,375	43,675	43,675	43,685	43,130	2.99M
July 14, 2025	42,915	43,430	43,430	43,470	42,885	2.56M
July 11, 2025	43,075	42,990	42,990	43,620	42,930	3.33M
July 10, 2025	42,490	43,005	43,005	43,010	42,350	2.3M
July 09, 2025	42,360	42,415	42,415	42,510	42,105	1.5M
July 08, 2025	41,650	42,305	42,305	42,365	41,625	3.07M
July 07, 2025	41,235	41,525	41,525	41,685	41,080	2.01M
July 04, 2025	42,460	41,450	41,450	42,465	41,450	3.56M
July 03, 2025	41,985	42,265	42,265	42,295	41,785	2.37M
July 02, 2025	41,750	41,625	41,625	41,870	41,120	2.55M
July 01, 2025	41,935	41,795	41,795	42,530	41,795	2.77M
June 30, 2025	41,690	41,660	41,660	41,920	41,520	1.84M
June 27, 2025	41,650	41,445	41,445	41,930	41,265	4.24M
June 26, 2025	42,085	41,655	41,655	42,170	41,135	3.99M
June 25, 2025	42,220	42,055	42,055	42,340	41,670	5.88M
June 24, 2025	41,310	41,905	41,905	41,935	41,230	2.68M
June 23, 2025	40,245	40,560	40,560	40,635	39,855	3.75M
June 20, 2025	40,200	40,600	40,600	40,640	40,015	2.86M
June 19, 2025	40,265	40,070	40,070	40,370	39,735	3.01M
June 18, 2025	39,280	39,995	39,995	40,165	39,270	3.06M
June 17, 2025	39,690	39,650	39,650	40,385	39,385	3.41M
June 16, 2025	39,015	39,520	39,520	39,580	38,710	2.01M
June 13, 2025	39,325	38,820	38,820	39,365	38,630	2.91M
June 12, 2025	39,120	39,135	39,135	39,450	39,075	2.61M
June 11, 2025	38,840	39,110	39,110	39,160	38,760	3.86M
June 10, 2025	38,635	38,630	38,630	38,850	38,315	2.63M
June 09, 2025	38,285	38,415	38,415	38,670	38,270	4.77M
June 05, 2025	37,395	37,775	37,775	38,150	37,365	3.19M
June 04, 2025	36,660	37,110	37,110	37,135	36,600	1.81M
June 02, 2025	36,020	36,085	36,085	36,445	35,915	1.34M
May 30, 2025	36,345	36,090	36,090	36,425	36,040	2.4M
May 29, 2025	36,155	36,470	36,470	36,480	36,000	2.01M
May 28, 2025	35,365	35,760	35,760	36,070	35,330	1.42M
May 27, 2025	35,060	35,265	35,265	35,300	35,030	786,637
May 26, 2025	34,675	35,170	35,170	35,190	34,670	649,473
May 23, 2025	34,665	34,615	34,615	34,750	34,570	572,390
May 22, 2025	34,860	34,550	34,550	34,860	34,490	1.17M

Mirae Asset TIGER 200 ETF (102110.KS) KSC