Mirae Asset TIGER 200 ETF - 102110.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	84,650	86,265	86,265	86,400	84,380	4.06M
February 19, 2026	84,055	84,340	84,340	84,500	83,365	3.68M
February 13, 2026	81,835	81,835	81,835	83,085	81,330	4.2M
February 12, 2026	80,255	81,945	81,945	81,950	79,880	4.45M
February 11, 2026	78,200	79,090	79,090	79,545	77,570	3.73M
February 10, 2026	79,215	78,395	78,395	79,495	78,312	5.03M
February 09, 2026	78,665	78,380	78,380	78,940	77,955	5.34M
February 06, 2026	73,425	75,140	75,140	75,600	72,060	7.07M
February 05, 2026	77,085	75,960	75,960	78,130	75,590	5.76M
February 04, 2026	77,625	79,340	79,340	79,520	77,255	4.43M
February 03, 2026	75,525	78,280	78,280	78,280	75,235	4.87M
February 02, 2026	75,505	72,665	72,665	76,665	72,540	12.84M
January 30, 2026	76,385	77,160	77,160	78,690	76,370	6.05M
January 29, 2026	77,300	76,935	76,935	77,580	74,540	5.07M
January 28, 2026	75,845	76,265	76,065	76,570	75,400	6.01M
January 27, 2026	72,000	74,905	74,905	74,905	71,500	3.91M
January 26, 2026	73,180	72,380	72,380	73,655	72,315	2.86M
January 23, 2026	73,005	73,075	73,075	73,675	72,190	4.5M
January 22, 2026	73,390	72,610	72,610	73,795	72,340	5.26M
January 21, 2026	69,945	71,815	71,815	72,000	69,895	3.87M
January 20, 2026	71,645	71,280	71,280	72,145	70,465	4.26M
January 19, 2026	70,670	71,855	71,855	72,135	70,580	3.93M
January 16, 2026	70,440	70,860	70,860	71,175	70,090	4.27M
January 15, 2026	68,715	70,070	70,070	70,080	68,590	4.21M
January 14, 2026	68,370	68,935	68,935	68,970	68,225	2.67M
January 13, 2026	68,285	68,510	68,510	68,600	67,745	2.75M
January 12, 2026	68,070	67,655	67,655	68,290	66,890	3.75M
January 09, 2026	66,400	67,240	67,240	67,460	65,890	2.66M
January 08, 2026	66,280	66,815	66,815	68,070	66,245	3.77M
January 07, 2026	67,260	66,770	66,770	67,885	65,825	5.22M
January 06, 2026	64,870	66,255	66,255	66,290	64,140	4.94M
January 05, 2026	64,015	65,145	65,145	65,185	63,970	4.05M
January 02, 2026	61,035	62,715	62,715	62,807	60,990	2.76M
December 30, 2025	60,520	60,930	60,930	61,190	60,390	2.58M
December 29, 2025	59,745	60,755	60,755	60,790	59,745	3.25M
December 26, 2025	58,920	59,210	59,210	59,475	58,895	2.42M
December 24, 2025	58,940	58,680	58,680	59,040	58,645	1.81M
December 23, 2025	58,705	58,690	58,690	59,140	58,600	2.86M
December 22, 2025	58,420	58,495	58,495	58,540	58,145	2.73M
December 19, 2025	57,815	57,170	57,170	57,835	56,900	2.83M
December 18, 2025	56,635	56,850	56,850	57,280	56,410	3.28M
December 17, 2025	56,745	57,525	57,525	57,555	56,375	3.17M
December 16, 2025	57,685	56,440	56,440	57,820	56,395	4.56M
December 15, 2025	57,675	57,685	57,685	58,180	57,400	2.26M
December 12, 2025	58,340	59,045	59,045	59,150	58,270	2.37M
December 11, 2025	59,230	58,180	58,180	59,355	58,180	3.16M
December 10, 2025	58,930	58,725	58,725	59,360	58,585	3.23M
December 09, 2025	58,930	58,750	58,750	59,100	58,500	4.65M
December 08, 2025	58,525	59,065	59,065	59,070	57,945	3.83M
December 05, 2025	57,045	58,270	58,270	58,280	56,805	3.84M
December 04, 2025	57,050	57,190	57,190	57,190	56,480	2.81M
December 03, 2025	57,000	57,360	57,360	57,655	56,640	2.99M
December 02, 2025	55,950	56,725	56,725	56,850	55,870	2.8M
December 01, 2025	56,260	55,620	55,620	56,470	55,110	2.36M
November 28, 2025	56,845	55,725	55,725	56,860	55,590	2.2M
November 27, 2025	56,600	56,545	56,545	57,195	56,255	3.01M
November 26, 2025	55,200	56,115	56,115	56,115	54,755	4.4M
November 25, 2025	55,905	54,640	54,640	55,980	54,280	3.04M
November 24, 2025	55,185	54,255	54,255	55,415	54,160	4.07M
November 21, 2025	54,210	54,235	54,235	54,670	53,960	4.4M

Mirae Asset TIGER 200 ETF (102110.KS) KSC