Mirae Asset TIGER 200 ETF - 102110.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	47,750	47,060	47,060	47,765	46,710	3.17M
September 25, 2025	47,985	48,230	48,230	48,350	47,895	1.91M
September 24, 2025	48,395	48,220	48,220	48,565	47,780	1.85M
September 23, 2025	48,380	48,370	48,370	48,490	48,030	2.24M
September 22, 2025	47,840	47,970	47,970	48,250	47,800	2M
September 19, 2025	47,795	47,505	47,505	47,900	47,390	1.69M
September 18, 2025	47,190	47,670	47,670	47,725	47,000	2.09M
September 17, 2025	47,200	46,865	46,865	47,225	46,740	1.55M
September 16, 2025	46,805	47,440	47,440	47,530	46,770	2.01M
September 15, 2025	46,760	46,690	46,690	46,945	46,450	1.69M
September 12, 2025	46,120	46,430	46,430	46,485	45,905	2.84M
September 11, 2025	45,455	45,490	45,490	45,645	45,125	3.04M
September 10, 2025	44,480	45,175	45,175	45,270	44,440	3.21M
September 09, 2025	43,800	44,270	44,270	44,305	43,670	2.68M
September 08, 2025	43,585	43,675	43,675	43,685	43,455	1.41M
September 05, 2025	43,465	43,520	43,520	43,630	43,340	1.02M
September 04, 2025	43,135	43,330	43,330	43,485	43,125	828,993
September 03, 2025	42,950	43,160	43,160	43,225	42,880	624,746
September 02, 2025	42,590	42,930	42,930	43,000	42,575	937,923
September 01, 2025	42,795	42,505	42,505	43,000	42,380	1.24M
August 29, 2025	43,500	43,200	43,200	43,590	43,170	792,322
August 28, 2025	43,010	43,370	43,370	43,580	42,810	1.16M
August 27, 2025	43,165	43,180	43,180	43,185	42,835	1.26M
August 26, 2025	43,400	43,095	43,095	43,410	43,005	1.34M
August 25, 2025	43,370	43,500	43,500	43,505	43,150	1.17M
August 22, 2025	42,875	42,970	42,970	43,185	42,840	1.46M
August 21, 2025	42,595	42,605	42,605	42,970	42,550	1.35M
August 20, 2025	42,430	42,510	42,510	42,550	41,860	2.52M
August 19, 2025	43,195	42,770	42,770	43,200	42,660	1.41M
August 18, 2025	43,540	43,090	43,090	43,550	43,090	1.2M
August 14, 2025	43,910	43,750	43,750	44,010	43,580	1.42M
August 13, 2025	43,730	43,795	43,795	43,810	43,340	1.22M
August 12, 2025	43,520	43,310	43,310	44,030	43,290	1.81M
August 11, 2025	43,565	43,465	43,465	43,615	43,330	1.11M
August 08, 2025	43,570	43,455	43,455	43,735	43,320	1.56M
August 07, 2025	43,425	43,585	43,585	43,585	43,165	1.25M
August 06, 2025	42,950	43,205	43,205	43,220	42,835	1.13M
August 05, 2025	43,115	43,240	43,240	43,470	42,900	1.66M
August 04, 2025	42,085	42,625	42,625	42,760	41,950	2.84M
August 01, 2025	43,270	42,120	42,120	43,395	42,120	3.51M
July 31, 2025	44,385	43,935	43,935	44,555	43,750	1.92M
July 30, 2025	43,670	44,045	44,045	44,325	43,650	1.17M
July 29, 2025	43,370	43,810	43,810	43,870	42,925	1.98M
July 28, 2025	43,755	43,510	43,510	43,790	43,060	1.99M
July 25, 2025	43,075	43,280	43,280	43,460	43,060	1.4M
July 24, 2025	43,490	43,170	43,170	43,950	43,125	2.51M
July 23, 2025	43,285	43,210	43,210	43,465	42,675	1.77M
July 22, 2025	43,655	43,065	43,065	43,795	42,865	2.06M
July 21, 2025	43,315	43,655	43,655	43,730	43,290	1.54M
July 18, 2025	43,470	43,315	43,315	43,605	43,090	1.78M
July 17, 2025	43,415	43,360	43,360	43,460	42,785	2.86M
July 16, 2025	43,580	43,275	43,275	43,585	43,125	1.96M
July 15, 2025	43,375	43,675	43,675	43,685	43,130	2.99M
July 14, 2025	42,915	43,430	43,430	43,470	42,885	2.56M
July 11, 2025	43,075	42,990	42,990	43,620	42,930	3.33M
July 10, 2025	42,490	43,005	43,005	43,010	42,350	2.3M
July 09, 2025	42,360	42,415	42,415	42,510	42,105	1.5M
July 08, 2025	41,650	42,305	42,305	42,365	41,625	3.07M
July 07, 2025	41,235	41,525	41,525	41,685	41,080	2.01M
July 04, 2025	42,460	41,450	41,450	42,465	41,450	3.56M

Mirae Asset TIGER 200 ETF (102110.KS) KSC