Mirae Asset TIGER 200 ETF (102110.KS) KSC

Currency In KRW

AD

102110.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER 200 ETF (102110.KS) 10 years ago, it would be worth ₩5,950.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,054.89, while ₩1000 invested 1 year ago would be worth ₩2,800.75. This corresponds to total returns of 495.01%, 205.49%, 180.07%, respectively, with annualized returns of 19.51%, 25.01%, 180.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

102110.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026122,775120,650120,650124,440119,7803.54M
July 09, 2026121,125117,880117,880122,100113,8256.83M
July 08, 2026119,965117,095117,095126,035115,7955.64M
July 07, 2026127,380123,870123,870128,730119,0205.35M
July 06, 2026132,620130,120130,120134,890126,1652.89M
July 03, 2026124,305131,155131,155131,810118,6954.92M
July 02, 2026127,800123,740123,740131,440122,0005.84M
July 01, 2026139,760134,300134,300140,590131,7403.64M
June 30, 2026136,730138,670138,670141,330133,3703.08M
June 29, 2026136,550136,730136,730138,845132,0104.01M
June 26, 2026144,235137,755137,755144,875132,6458.58M
June 25, 2026145,305146,000146,000148,180143,2054.93M
June 24, 2026134,500138,245138,245139,670131,0358.22M
June 23, 2026148,095133,380133,380149,325132,6908.46M
June 22, 2026145,145148,165148,165150,875144,5003.22M
June 19, 2026151,245147,250147,250152,560143,2105.48M
June 18, 2026142,210146,705146,705147,240142,2103.81M
June 17, 2026137,855141,880141,880142,480137,6802.58M
June 16, 2026139,650139,520139,520140,570136,7353.83M
June 15, 2026136,985136,310136,310138,060135,8453.01M
June 12, 2026132,775129,575129,575135,400129,3455.73M
June 11, 2026119,330123,910123,910125,000117,9604.05M
June 10, 2026126,025123,830123,830128,100120,4153.82M
June 09, 2026124,715130,195130,195130,475121,4454.18M
June 08, 2026118,330119,585119,585125,675117,6157.4M
June 05, 2026133,470130,900130,900134,580128,5456.52M
June 04, 2026138,705138,760138,760141,070137,5403.27M
June 02, 2026142,865141,495141,495143,570136,4606.37M
June 01, 2026135,335141,500141,500142,265135,0205.28M
May 29, 2026133,685134,960134,960135,030132,0505.49M
May 28, 2026129,690129,985129,985131,385124,3254.17M
May 27, 2026133,630130,560130,560134,840128,5754.4M
May 26, 2026127,180126,935126,935128,280125,8954.49M
May 22, 2026124,075123,440123,440124,245122,1755.2M
May 21, 2026117,790123,110123,110123,375117,6854.23M
May 20, 2026114,730113,180113,180115,100110,5656.2M
May 19, 2026116,210114,360114,360116,655111,8005.37M
May 18, 2026116,230117,965117,965120,015111,5808.18M
May 15, 2026124,615117,285117,285126,170114,8008.19M
May 14, 2026122,850124,770124,770125,490122,7004.97M
May 13, 2026116,045122,690122,690122,875114,9506.91M
May 12, 2026124,005119,170119,170124,840115,6557.44M
May 11, 2026121,110121,740121,740123,310119,9206.57M
May 08, 2026113,075115,840115,840115,885112,6956.17M
May 07, 2026115,400115,630115,630116,145111,7108.84M
May 06, 2026111,525113,170113,170114,295110,4707.57M
May 04, 2026102,560105,280105,280105,285101,8904.4M
April 30, 2026101,70599,97099,970102,24099,8503.9M
April 29, 202699,935100,975100,975101,29799,5354.28M
April 28, 2026100,815100,750100,750102,080100,4753M
April 27, 202698,940100,320100,320101,17598,9403.6M
April 24, 202698,75598,02598,02599,08596,9603.38M
April 23, 202698,65598,44598,44599,89595,7205.29M
April 22, 202697,00097,35097,35097,44595,8903.86M
April 21, 202695,63597,04597,04597,04595,6353.73M
April 20, 202694,39094,46094,46095,46593,7953.32M
April 17, 202694,58094,08594,08594,74593,6602.58M
April 16, 202693,43094,73094,73094,78593,0753.37M
April 15, 202693,56592,70092,70094,21092,2404.63M
April 14, 202690,27090,40090,40091,62590,0053.84M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved