Mirae Asset TIGER 200 ETF (102110.KS) KSC

Currency In KRW

102110.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER 200 ETF (102110.KS) 10 years ago, it would be worth ₩3,929.31 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,325.39, while ₩1000 invested 1 year ago would be worth ₩1,421.84. This corresponds to total returns of 292.93%, 132.54%, 42.18%, respectively, with annualized returns of 14.66%, 18.37%, 42.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

102110.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	82,285	81,790	81,790	83,065	80,865	9.85M
November 09, 2026	78,370	78,270	78,270	80,895	77,750	16.92M
November 06, 2026	76,050	78,705	78,705	81,685	76,010	17.93M
November 05, 2026	87,560	84,305	84,305	87,720	83,665	13.05M
November 04, 2026	91,555	89,475	89,475	92,360	85,305	22.8M
November 03, 2026	90,045	89,155	89,155	90,550	88,560	13.31M
November 02, 2026	88,980	91,925	91,925	93,610	88,625	11M
October 30, 2026	91,215	90,640	90,640	91,640	88,350	18.47M
October 29, 2026	95,400	94,225	94,225	97,285	92,150	24.29M
October 28, 2026	91,595	95,930	95,930	96,350	91,205	15.33M
October 27, 2026	89,230	89,240	89,240	91,105	88,970	15.2M
October 26, 2026	86,695	86,250	86,250	87,905	86,050	14.5M
October 23, 2026	84,990	87,465	87,465	87,465	83,410	18.97M
October 22, 2026	89,070	86,980	86,980	90,470	86,135	15.47M
October 21, 2026	88,960	90,055	90,055	91,730	88,450	17.22M
October 20, 2026	89,525	87,135	87,135	89,705	85,990	14.95M
October 19, 2026	86,240	90,235	90,235	90,235	86,210	18.27M
October 16, 2026	88,990	89,060	89,060	91,430	87,855	21.35M
October 15, 2026	89,670	87,275	87,275	90,940	85,670	22.15M
October 14, 2026	96,030	95,070	95,070	98,195	94,000	13.94M
October 13, 2026	98,720	95,610	95,610	99,095	93,925	24.42M
October 12, 2026	104,905	101,890	101,890	105,290	101,575	12.97M
October 08, 2026	108,755	105,915	105,915	108,970	105,915	11.47M
October 07, 2026	109,840	108,885	108,885	111,905	108,820	10.88M
October 06, 2026	112,945	111,055	111,055	112,945	110,315	13.18M
October 02, 2026	111,265	112,235	112,235	112,540	110,910	12.85M
October 01, 2026	109,040	111,810	111,810	111,810	108,155	24.98M
September 30, 2026	111,350	109,900	109,900	111,845	109,205	12.43M
September 29, 2026	109,600	110,265	110,265	110,760	108,772	16.65M
September 28, 2026	112,960	109,805	109,805	113,150	109,805	17.46M
September 23, 2026	114,655	113,360	113,360	114,670	112,230	15.63M
September 22, 2026	114,445	112,180	112,180	114,930	111,670	13.71M
September 21, 2026	110,350	111,945	111,945	112,405	110,330	14.49M
September 18, 2026	109,400	109,560	109,560	110,155	108,550	14.73M
September 17, 2026	107,570	106,520	106,520	108,157	106,235	10.41M
September 16, 2026	104,610	106,600	106,600	106,640	104,290	11.06M
September 15, 2026	105,095	104,650	104,650	106,415	104,045	13.92M
September 11, 2026	107,985	109,735	109,735	110,455	107,840	13.22M
September 10, 2026	112,330	112,150	112,150	112,665	109,630	14.68M
September 09, 2026	110,965	112,400	112,400	113,535	110,825	11.66M
September 08, 2026	112,020	110,660	110,660	114,535	110,580	14.53M
September 07, 2026	109,805	111,030	111,030	111,120	109,065	9.73M
September 04, 2026	105,245	105,880	105,880	107,010	104,925	10.6M
September 03, 2026	105,100	103,860	103,860	105,790	101,485	12.34M
September 02, 2026	104,865	103,655	103,655	105,905	103,655	12.25M
September 01, 2026	106,945	108,170	108,170	108,690	106,345	11.6M
August 31, 2026	104,620	107,875	107,875	107,875	103,220	13.71M
August 28, 2026	108,425	107,525	107,525	109,535	107,285	12.17M
August 27, 2026	111,355	109,395	109,395	111,355	108,485	9.14M
August 26, 2026	106,605	107,990	107,990	109,390	106,100	10.17M
August 25, 2026	103,170	106,940	106,940	106,940	101,325	10.22M
August 24, 2026	109,730	106,215	106,215	110,125	105,525	9.04M
August 21, 2026	107,000	110,225	110,225	111,110	106,730	15.42M
August 20, 2026	105,270	108,435	108,435	109,595	103,855	17.05M
August 19, 2026	102,815	101,995	101,995	104,275	100,885	12.78M
August 18, 2026	113,275	108,735	108,735	115,020	107,485	10.96M
August 14, 2026	110,515	110,375	110,375	111,095	108,430	8.5M
August 13, 2026	107,020	107,530	107,530	109,165	106,655	8.54M
August 12, 2026	100,810	103,460	103,460	105,235	100,465	9.25M
August 11, 2026	97,760	99,395	99,395	100,520	96,825	8.68M