MiraeAsset TIGER 200 ETF (102110.KS) KSC

141,495.00

-5(+-0.00%)

Updated at June 02 03:30PM

Currency In KRW

102110.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER 200 ETF (102110.KS) 10 years ago, it would be worth ₩7,122.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,631.43, while ₩1000 invested 1 year ago would be worth ₩3,953.22. This corresponds to total returns of 612.29%, 263.14%, 295.32%, respectively, with annualized returns of 21.68%, 29.41%, 295.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

102110.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026135,335141,500141,500142,265135,0205.28M
May 29, 2026133,685134,960134,960135,030132,0505.49M
May 28, 2026129,690129,985129,985131,385124,3254.17M
May 27, 2026133,630130,560130,560134,840128,5754.4M
May 26, 2026127,180126,935126,935128,280125,8954.49M
May 22, 2026124,075123,440123,440124,245122,1755.2M
May 21, 2026117,790123,110123,110123,375117,6854.23M
May 20, 2026114,730113,180113,180115,100110,5656.2M
May 19, 2026116,210114,360114,360116,655111,8005.37M
May 18, 2026116,230117,965117,965120,015111,5808.18M
May 15, 2026124,615117,285117,285126,170114,8008.19M
May 14, 2026122,850124,770124,770125,490122,7004.97M
May 13, 2026116,045122,690122,690122,875114,9506.91M
May 12, 2026124,005119,170119,170124,840115,6557.44M
May 11, 2026121,110121,740121,740123,310119,9206.57M
May 08, 2026113,075115,840115,840115,885112,6956.17M
May 07, 2026115,400115,630115,630116,145111,7108.84M
May 06, 2026111,525113,170113,170114,295110,4707.57M
May 04, 2026102,560105,280105,280105,285101,8904.4M
April 30, 2026101,70599,97099,970102,24099,8503.9M
April 29, 202699,935100,975100,975101,29799,5354.28M
April 28, 2026100,815100,750100,750102,080100,4753M
April 27, 202698,940100,320100,320101,17598,9403.6M
April 24, 202698,75598,02598,02599,08596,9603.38M
April 23, 202698,65598,44598,44599,89595,7205.29M
April 22, 202697,00097,35097,35097,44595,8903.86M
April 21, 202695,63597,04597,04597,04595,6353.73M
April 20, 202694,39094,46094,46095,46593,7953.32M
April 17, 202694,58094,08594,08594,74593,6602.58M
April 16, 202693,43094,73094,73094,78593,0753.37M
April 15, 202693,56592,70092,70094,21092,2404.63M
April 14, 202690,27090,40090,40091,62590,0053.84M
April 13, 202686,56587,82087,82088,14086,4502.59M
April 10, 202688,84588,70588,70589,84088,5702.62M
April 09, 202688,51587,36587,36588,77087,1104.77M
April 08, 202688,93088,99588,99590,09587,5357.82M
April 07, 202683,52582,78582,78584,40081,6953.82M
April 06, 202681,38081,67081,67082,84281,1953.93M
April 03, 202680,22580,49580,49581,21579,5753.36M
April 02, 202683,25578,27578,27583,75077,0456.94M
April 01, 202680,02582,11082,11082,79078,8605.35M
March 31, 202676,06075,37575,37578,05575,1155.08M
March 30, 202676,78078,77078,77079,13576,6604.35M
March 27, 202678,74081,19081,19081,55077,7454.69M
March 26, 202683,61081,68081,68083,73581,2453.48M
March 25, 202685,32084,54084,54086,42584,2753.64M
March 24, 202684,87083,46083,46085,00080,8654.94M
March 23, 202683,12081,07081,07083,32580,6508.98M
March 20, 202687,26086,61086,61087,72086,4953.19M
March 19, 202686,24586,68586,68588,36086,2006.08M
March 18, 202686,77589,39089,39089,55086,6454.55M
March 17, 202685,61084,61084,61085,89084,5353.12M
March 16, 202681,92082,98082,98083,12581,2254.18M
March 13, 202680,18581,61581,61582,51079,9405.71M
March 12, 202683,12082,86082,86084,04082,3555.6M
March 11, 202685,00083,80583,80586,04583,0357.92M
March 10, 202682,84082,24582,86583,90081,6455.34M
March 09, 202677,45078,10578,10578,94575,56512.43M
March 06, 202681,52083,45083,45083,84080,2308.07M
March 05, 202684,43583,60083,60087,45582,16712.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved