Mirae Asset TIGER 200 ETF - 102110.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	55,860	55,950	55,950	57,165	55,000	4.82M
November 06, 2025	58,075	56,980	56,980	58,250	56,300	4.56M
November 05, 2025	57,300	56,665	56,665	57,330	54,495	13.9M
November 04, 2025	60,000	58,290	58,290	60,050	58,270	6.27M
November 03, 2025	58,220	59,950	59,950	59,960	58,135	4.93M
October 31, 2025	57,635	58,110	58,110	58,220	57,180	4.47M
October 30, 2025	57,850	57,465	57,465	58,390	57,275	5.85M
October 29, 2025	56,935	57,440	57,295	57,460	56,190	4.01M
October 28, 2025	56,270	56,260	56,117.98	56,415	55,685	4.39M
October 27, 2025	56,215	56,815	56,671.58	56,830	56,120	4.13M
October 24, 2025	54,600	55,300	55,160.4	55,410	54,435	4.02M
October 23, 2025	53,670	53,915	53,778.9	54,795	53,490	3.61M
October 22, 2025	53,700	54,465	54,327.51	54,470	53,175	2.88M
October 21, 2025	54,290	53,865	53,865	54,995	53,710	4.18M
October 20, 2025	53,245	53,750	53,750	53,770	52,405	3.18M
October 17, 2025	52,365	52,755	52,755	53,505	52,290	3.25M
October 16, 2025	51,430	52,615	52,615	52,615	51,380	2.82M
October 15, 2025	50,090	51,280	51,280	51,315	50,090	2.18M
October 14, 2025	50,670	49,875	49,875	51,380	49,500	4.78M
October 13, 2025	49,990	50,390	50,390	50,390	49,415	3.24M
October 10, 2025	50,670	50,850	50,850	51,090	50,215	3.49M
October 02, 2025	49,365	49,630	49,630	50,105	49,180	4.9M
October 01, 2025	47,940	48,170	48,170	48,255	47,910	1.92M
September 30, 2025	47,795	47,645	47,645	47,925	47,580	1.61M
September 29, 2025	47,420	47,800	47,800	47,895	47,405	2.61M
September 26, 2025	47,750	47,060	47,060	47,765	46,710	3.17M
September 25, 2025	47,985	48,230	48,230	48,350	47,895	1.91M
September 24, 2025	48,395	48,220	48,220	48,565	47,780	1.85M
September 23, 2025	48,380	48,370	48,370	48,490	48,030	2.24M
September 22, 2025	47,840	47,970	47,970	48,250	47,800	2M
September 19, 2025	47,795	47,505	47,505	47,900	47,390	1.69M
September 18, 2025	47,190	47,670	47,670	47,725	47,000	2.09M
September 17, 2025	47,200	46,865	46,865	47,225	46,740	1.55M
September 16, 2025	46,805	47,440	47,440	47,530	46,770	2.01M
September 15, 2025	46,760	46,690	46,690	46,945	46,450	1.69M
September 12, 2025	46,120	46,430	46,430	46,485	45,905	2.84M
September 11, 2025	45,455	45,490	45,490	45,645	45,125	3.04M
September 10, 2025	44,480	45,175	45,175	45,270	44,440	3.21M
September 09, 2025	43,800	44,270	44,270	44,305	43,670	2.68M
September 08, 2025	43,585	43,675	43,675	43,685	43,455	1.41M
September 05, 2025	43,465	43,520	43,520	43,630	43,340	1.02M
September 04, 2025	43,135	43,330	43,330	43,485	43,125	828,993
September 03, 2025	42,950	43,160	43,160	43,225	42,880	624,746
September 02, 2025	42,590	42,930	42,930	43,000	42,575	937,923
September 01, 2025	42,795	42,505	42,505	43,000	42,380	1.24M
August 29, 2025	43,500	43,200	43,200	43,590	43,170	792,322
August 28, 2025	43,010	43,370	43,370	43,580	42,810	1.16M
August 27, 2025	43,165	43,180	43,180	43,185	42,835	1.26M
August 26, 2025	43,400	43,095	43,095	43,410	43,005	1.34M
August 25, 2025	43,370	43,500	43,500	43,505	43,150	1.17M
August 22, 2025	42,875	42,970	42,970	43,185	42,840	1.46M
August 21, 2025	42,595	42,605	42,605	42,970	42,550	1.35M
August 20, 2025	42,430	42,510	42,510	42,550	41,860	2.52M
August 19, 2025	43,195	42,770	42,770	43,200	42,660	1.41M
August 18, 2025	43,540	43,090	43,090	43,550	43,090	1.2M
August 14, 2025	43,910	43,750	43,750	44,010	43,580	1.42M
August 13, 2025	43,730	43,795	43,795	43,810	43,340	1.22M
August 12, 2025	43,520	43,310	43,310	44,030	43,290	1.81M
August 11, 2025	43,565	43,465	43,465	43,615	43,330	1.11M
August 08, 2025	43,570	43,455	43,455	43,735	43,320	1.56M

Mirae Asset TIGER 200 ETF (102110.KS) KSC