Mirae Asset TIGER 200 ETF (102110.KS) KSC

Currency In KRW

102110.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER 200 ETF (102110.KS) 10 years ago, it would be worth ₩5,335.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,825.6, while ₩1000 invested 1 year ago would be worth ₩2,582.66. This corresponds to total returns of 433.58%, 182.56%, 158.27%, respectively, with annualized returns of 18.22%, 23.08%, 158.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

102110.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	97,770	109,520	109,520	110,015	97,000	5.33M
July 30, 2026	89,295	87,840	87,840	94,400	86,865	4.02M
July 29, 2026	96,480	89,395	89,395	98,960	82,500	6.54M
July 28, 2026	101,980	95,700	95,700	101,980	94,900	3.16M
July 27, 2026	108,500	107,570	107,570	108,555	104,090	1.74M
July 24, 2026	111,710	106,425	106,425	111,900	105,600	3.09M
July 23, 2026	111,285	113,310	113,310	113,745	110,190	2.15M
July 22, 2026	113,295	108,580	108,580	115,060	108,540	2.72M
July 21, 2026	103,995	108,110	108,110	109,750	102,515	3.41M
July 20, 2026	104,500	103,995	103,995	108,980	103,140	4.59M
July 16, 2026	111,290	109,055	109,055	111,800	107,250	3.87M
July 15, 2026	116,970	116,880	116,880	119,575	115,600	3.11M
July 14, 2026	108,475	109,790	109,790	111,945	102,905	7.8M
July 13, 2026	119,680	108,805	108,805	121,400	108,150	5.34M
July 10, 2026	122,775	120,650	120,650	124,440	119,780	3.54M
July 09, 2026	121,125	117,880	117,880	122,100	113,825	6.83M
July 08, 2026	119,965	117,095	117,095	126,035	115,795	5.64M
July 07, 2026	127,380	123,870	123,870	128,730	119,020	5.35M
July 06, 2026	132,620	130,120	130,120	134,890	126,165	2.89M
July 03, 2026	124,305	131,155	131,155	131,810	118,695	4.92M
July 02, 2026	127,800	123,740	123,740	131,440	122,000	5.84M
July 01, 2026	139,760	134,300	134,300	140,590	131,740	3.64M
June 30, 2026	136,730	138,670	138,670	141,330	133,370	3.08M
June 29, 2026	136,550	136,730	136,730	138,845	132,010	4.01M
June 26, 2026	144,235	137,755	137,755	144,875	132,645	8.58M
June 25, 2026	145,305	146,000	146,000	148,180	143,205	4.93M
June 24, 2026	134,500	138,245	138,245	139,670	131,035	8.22M
June 23, 2026	148,095	133,380	133,380	149,325	132,690	8.46M
June 22, 2026	145,145	148,165	148,165	150,875	144,500	3.22M
June 19, 2026	151,245	147,250	147,250	152,560	143,210	5.48M
June 18, 2026	142,210	146,705	146,705	147,240	142,210	3.81M
June 17, 2026	137,855	141,880	141,880	142,480	137,680	2.58M
June 16, 2026	139,650	139,520	139,520	140,570	136,735	3.83M
June 15, 2026	136,985	136,310	136,310	138,060	135,845	3.01M
June 12, 2026	132,775	129,575	129,575	135,400	129,345	5.73M
June 11, 2026	119,330	123,910	123,910	125,000	117,960	4.05M
June 10, 2026	126,025	123,830	123,830	128,100	120,415	3.82M
June 09, 2026	124,715	130,195	130,195	130,475	121,445	4.18M
June 08, 2026	118,330	119,585	119,585	125,675	117,615	7.4M
June 05, 2026	133,470	130,900	130,900	134,580	128,545	6.52M
June 04, 2026	138,705	138,760	138,760	141,070	137,540	3.27M
June 02, 2026	142,865	141,495	141,495	143,570	136,460	6.37M
June 01, 2026	135,335	141,500	141,500	142,265	135,020	5.28M
May 29, 2026	133,685	134,960	134,960	135,030	132,050	5.49M
May 28, 2026	129,690	129,985	129,985	131,385	124,325	4.17M
May 27, 2026	133,630	130,560	130,560	134,840	128,575	4.4M
May 26, 2026	127,180	126,935	126,935	128,280	125,895	4.49M
May 22, 2026	124,075	123,440	123,440	124,245	122,175	5.2M
May 21, 2026	117,790	123,110	123,110	123,375	117,685	4.23M
May 20, 2026	114,730	113,180	113,180	115,100	110,565	6.2M
May 19, 2026	116,210	114,360	114,360	116,655	111,800	5.37M
May 18, 2026	116,230	117,965	117,965	120,015	111,580	8.18M
May 15, 2026	124,615	117,285	117,285	126,170	114,800	8.19M
May 14, 2026	122,850	124,770	124,770	125,490	122,700	4.97M
May 13, 2026	116,045	122,690	122,690	122,875	114,950	6.91M
May 12, 2026	124,005	119,170	119,170	124,840	115,655	7.44M
May 11, 2026	121,110	121,740	121,740	123,310	119,920	6.57M
May 08, 2026	113,075	115,840	115,840	115,885	112,695	6.17M
May 07, 2026	115,400	115,630	115,630	116,145	111,710	8.84M
May 06, 2026	111,525	113,170	113,170	114,295	110,470	7.57M