Mirae Asset TIGER 200 ETF (102110.KS) KSC

47,695.00

-105(-0.22%)

Updated at September 30 02:53PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202547,75047,06047,06047,76546,7103.17M
September 25, 202547,98548,23048,23048,35047,8951.91M
September 24, 202548,39548,22048,22048,56547,7801.85M
September 23, 202548,38048,37048,37048,49048,0302.24M
September 22, 202547,84047,97047,97048,25047,8002M
September 19, 202547,79547,50547,50547,90047,3901.69M
September 18, 202547,19047,67047,67047,72547,0002.09M
September 17, 202547,20046,86546,86547,22546,7401.55M
September 16, 202546,80547,44047,44047,53046,7702.01M
September 15, 202546,76046,69046,69046,94546,4501.69M
September 12, 202546,12046,43046,43046,48545,9052.84M
September 11, 202545,45545,49045,49045,64545,1253.04M
September 10, 202544,48045,17545,17545,27044,4403.21M
September 09, 202543,80044,27044,27044,30543,6702.68M
September 08, 202543,58543,67543,67543,68543,4551.41M
September 05, 202543,46543,52043,52043,63043,3401.02M
September 04, 202543,13543,33043,33043,48543,125828,993
September 03, 202542,95043,16043,16043,22542,880624,746
September 02, 202542,59042,93042,93043,00042,575937,923
September 01, 202542,79542,50542,50543,00042,3801.24M
August 29, 202543,50043,20043,20043,59043,170792,322
August 28, 202543,01043,37043,37043,58042,8101.16M
August 27, 202543,16543,18043,18043,18542,8351.26M
August 26, 202543,40043,09543,09543,41043,0051.34M
August 25, 202543,37043,50043,50043,50543,1501.17M
August 22, 202542,87542,97042,97043,18542,8401.46M
August 21, 202542,59542,60542,60542,97042,5501.35M
August 20, 202542,43042,51042,51042,55041,8602.52M
August 19, 202543,19542,77042,77043,20042,6601.41M
August 18, 202543,54043,09043,09043,55043,0901.2M
August 14, 202543,91043,75043,75044,01043,5801.42M
August 13, 202543,73043,79543,79543,81043,3401.22M
August 12, 202543,52043,31043,31044,03043,2901.81M
August 11, 202543,56543,46543,46543,61543,3301.11M
August 08, 202543,57043,45543,45543,73543,3201.56M
August 07, 202543,42543,58543,58543,58543,1651.25M
August 06, 202542,95043,20543,20543,22042,8351.13M
August 05, 202543,11543,24043,24043,47042,9001.66M
August 04, 202542,08542,62542,62542,76041,9502.84M
August 01, 202543,27042,12042,12043,39542,1203.51M
July 31, 202544,38543,93543,93544,55543,7501.92M
July 30, 202543,67044,04544,04544,32543,6501.17M
July 29, 202543,37043,81043,81043,87042,9251.98M
July 28, 202543,75543,51043,51043,79043,0601.99M
July 25, 202543,07543,28043,28043,46043,0601.4M
July 24, 202543,49043,17043,17043,95043,1252.51M
July 23, 202543,28543,21043,21043,46542,6751.77M
July 22, 202543,65543,06543,06543,79542,8652.06M
July 21, 202543,31543,65543,65543,73043,2901.54M
July 18, 202543,47043,31543,31543,60543,0901.78M
July 17, 202543,41543,36043,36043,46042,7852.86M
July 16, 202543,58043,27543,27543,58543,1251.96M
July 15, 202543,37543,67543,67543,68543,1302.99M
July 14, 202542,91543,43043,43043,47042,8852.56M
July 11, 202543,07542,99042,99043,62042,9303.33M
July 10, 202542,49043,00543,00543,01042,3502.3M
July 09, 202542,36042,41542,41542,51042,1051.5M
July 08, 202541,65042,30542,30542,36541,6253.07M
July 07, 202541,23541,52541,52541,68541,0802.01M
July 04, 202542,46041,45041,45042,46541,4503.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved