Mirae Asset TIGER 200 ETF (102110.KS) KSC

Currency In KRW

102110.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER 200 ETF (102110.KS) 10 years ago, it would be worth ₩4,015.85 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,357.13, while ₩1000 invested 1 year ago would be worth ₩1,581.07. This corresponds to total returns of 301.58%, 135.71%, 58.11%, respectively, with annualized returns of 14.91%, 18.72%, 58.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

102110.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	89,070	86,980	86,980	90,470	86,135	15.47M
October 21, 2026	88,960	90,055	90,055	91,730	88,450	17.22M
October 20, 2026	89,525	87,135	87,135	89,705	85,990	14.95M
October 19, 2026	86,240	90,235	90,235	90,235	86,210	18.27M
October 16, 2026	88,990	89,060	89,060	91,430	87,855	21.35M
October 15, 2026	89,670	87,275	87,275	90,940	85,670	22.15M
October 14, 2026	96,030	95,070	95,070	98,195	94,000	13.94M
October 13, 2026	98,720	95,610	95,610	99,095	93,925	24.42M
October 12, 2026	104,905	101,890	101,890	105,290	101,575	12.97M
October 08, 2026	108,755	105,915	105,915	108,970	105,915	11.47M
October 07, 2026	109,840	108,885	108,885	111,905	108,820	10.88M
October 06, 2026	112,945	111,055	111,055	112,945	110,315	13.18M
October 02, 2026	111,265	112,235	112,235	112,540	110,910	12.85M
October 01, 2026	109,040	111,810	111,810	111,810	108,155	24.98M
September 30, 2026	111,350	109,900	109,900	111,845	109,205	12.43M
September 29, 2026	109,600	110,265	110,265	110,760	108,772	16.65M
September 28, 2026	112,960	109,805	109,805	113,150	109,805	17.46M
September 23, 2026	114,655	113,360	113,360	114,670	112,230	15.63M
September 22, 2026	114,445	112,180	112,180	114,930	111,670	13.71M
September 21, 2026	110,350	111,945	111,945	112,405	110,330	14.49M
September 18, 2026	109,400	109,560	109,560	110,155	108,550	14.73M
September 17, 2026	107,570	106,520	106,520	108,157	106,235	10.41M
September 16, 2026	104,610	106,600	106,600	106,640	104,290	11.06M
September 15, 2026	105,095	104,650	104,650	106,415	104,045	13.92M
September 11, 2026	107,985	109,735	109,735	110,455	107,840	13.22M
September 10, 2026	112,330	112,150	112,150	112,665	109,630	14.68M
September 09, 2026	110,965	112,400	112,400	113,535	110,825	11.66M
September 08, 2026	112,020	110,660	110,660	114,535	110,580	14.53M
September 07, 2026	109,805	111,030	111,030	111,120	109,065	9.73M
September 04, 2026	105,245	105,880	105,880	107,010	104,925	10.6M
September 03, 2026	105,100	103,860	103,860	105,790	101,485	12.34M
September 02, 2026	104,865	103,655	103,655	105,905	103,655	12.25M
September 01, 2026	106,945	108,170	108,170	108,690	106,345	11.6M
August 31, 2026	104,620	107,875	107,875	107,875	103,220	13.71M
August 28, 2026	108,425	107,525	107,525	109,535	107,285	12.17M
August 27, 2026	111,355	109,395	109,395	111,355	108,485	9.14M
August 26, 2026	106,605	107,990	107,990	109,390	106,100	10.17M
August 25, 2026	103,170	106,940	106,940	106,940	101,325	10.22M
August 24, 2026	109,730	106,215	106,215	110,125	105,525	9.04M
August 21, 2026	107,000	110,225	110,225	111,110	106,730	15.42M
August 20, 2026	105,270	108,435	108,435	109,595	103,855	17.05M
August 19, 2026	102,815	101,995	101,995	104,275	100,885	12.78M
August 18, 2026	113,275	108,735	108,735	115,020	107,485	10.96M
August 14, 2026	110,515	110,375	110,375	111,095	108,430	8.5M
August 13, 2026	107,020	107,530	107,530	109,165	106,655	8.54M
August 12, 2026	100,810	103,460	103,460	105,235	100,465	9.25M
August 11, 2026	97,760	99,395	99,395	100,520	96,825	8.68M
August 10, 2026	98,900	98,395	98,395	100,520	97,390	6.13M
August 07, 2026	100,010	98,280	98,280	101,105	96,700	6.67M
August 06, 2026	102,500	99,045	99,045	103,445	98,190	6.59M
August 05, 2026	105,020	104,625	104,625	105,890	103,540	2.67M
August 04, 2026	100,450	100,435	100,435	101,265	95,920	4.05M
August 03, 2026	101,190	99,360	99,360	102,255	98,620	4.11M
July 31, 2026	97,770	109,520	109,520	110,015	97,000	5.33M
July 30, 2026	89,295	87,840	87,840	94,400	86,865	4.02M
July 29, 2026	96,480	89,395	89,395	98,960	82,500	6.54M
July 28, 2026	101,980	95,700	95,700	101,980	94,900	3.16M
July 27, 2026	108,500	107,570	107,570	108,555	104,090	1.74M
July 24, 2026	111,710	106,425	106,425	111,900	105,600	3.09M
July 23, 2026	111,285	113,310	113,310	113,745	110,190	2.15M