Feiyu Technology International Company Ltd. (1022.HK) HKSE

Currency In HKD

1022.HK Historical Return

If you invested $1000 in Feiyu Technology International Company Ltd. (1022.HK) 10 years ago, it would be worth $250 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $707.55, while $1000 invested 1 year ago would be worth $604.84. This corresponds to total returns of -75%, -29.25%, -39.52%, respectively, with annualized returns of -12.94%, -6.69%, -39.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1022.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.38	0.38	0.38	0.38	0.37	186,000
August 20, 2026	0.39	0.38	0.38	0.39	0.37	418,500
August 19, 2026	0.39	0.39	0.39	0.41	0.38	714,000
August 18, 2026	0.41	0.39	0.39	0.41	0.38	54,000
August 17, 2026	0.39	0.4	0.4	0.4	0.38	265,500
August 14, 2026	0.38	0.39	0.39	0.39	0.37	439,500
August 13, 2026	0.41	0.39	0.39	0.41	0.38	655,500
August 12, 2026	0.41	0.41	0.41	0.41	0.41	19,500
August 11, 2026	0.42	0.42	0.42	0.42	0.4	13,500
August 10, 2026	0.4	0.39	0.39	0.4	0.37	951,000
August 07, 2026	0.38	0.39	0.39	0.4	0.38	238,500
August 06, 2026	0.42	0.39	0.39	0.42	0.37	201,000
August 05, 2026	0.42	0.41	0.41	0.42	0.4	189,000
August 04, 2026	0.39	0.4	0.4	0.42	0.39	205,500
August 03, 2026	0.42	0.4	0.4	0.42	0.39	265,500
July 31, 2026	0.4	0.4	0.4	0.4	0.39	55,500
July 30, 2026	0.4	0.4	0.4	0.4	0.39	13,500
July 29, 2026	0.4	0.4	0.4	0.4	0.39	157,500
July 28, 2026	0.4	0.4	0.4	0.41	0.4	249,000
July 27, 2026	0.44	0.42	0.42	0.44	0.39	145,500
July 24, 2026	0.42	0.42	0.42	0.42	0.4	172,500
July 23, 2026	0.4	0.41	0.41	0.41	0.4	417,000
July 22, 2026	0.41	0.42	0.42	0.42	0.41	51,000
July 21, 2026	0.43	0.42	0.42	0.43	0.41	93,000
July 20, 2026	0.4	0.42	0.42	0.43	0.4	18,000
July 17, 2026	0.42	0.4	0.4	0.42	0.4	166,500
July 16, 2026	0.4	0.42	0.42	0.42	0.4	190,500
July 15, 2026	0.46	0.43	0.43	0.46	0.38	490,500
July 14, 2026	0.46	0.43	0.43	0.46	0.42	631,500
July 13, 2026	0.46	0.42	0.42	0.46	0.42	468,000
July 10, 2026	0.44	0.44	0.44	0.45	0.43	360,000
July 09, 2026	0.42	0.44	0.44	0.44	0.42	418,500
July 08, 2026	0.45	0.45	0.45	0.45	0.41	261,000
July 07, 2026	0.48	0.44	0.44	0.48	0.43	414,000
July 06, 2026	0.42	0.45	0.45	0.46	0.42	1.25M
July 03, 2026	0.34	0.41	0.41	0.41	0.34	435,000
July 02, 2026	0.36	0.35	0.35	0.36	0.35	138,000
June 30, 2026	0.34	0.36	0.36	0.37	0.33	802,500
June 29, 2026	0.36	0.34	0.34	0.36	0.34	957,000
June 26, 2026	0.38	0.37	0.37	0.38	0.37	1.15M
June 25, 2026	0.4	0.38	0.38	0.4	0.38	1.01M
June 24, 2026	0.42	0.4	0.4	0.42	0.4	555,000
June 23, 2026	0.41	0.41	0.41	0.42	0.4	682,500
June 22, 2026	0.4	0.43	0.43	0.43	0.4	679,500
June 18, 2026	0.44	0.4	0.4	0.44	0.39	1.52M
June 17, 2026	0.49	0.44	0.44	0.49	0.42	1.78M
June 16, 2026	0.5	0.5	0.5	0.5	0.49	166,500
June 15, 2026	0.5	0.5	0.5	0.5	0.5	66,000
June 12, 2026	0.51	0.5	0.5	0.51	0.5	723,000
June 11, 2026	0.51	0.51	0.51	0.51	0.5	573,000
June 10, 2026	0.52	0.51	0.51	0.52	0.5	250,500
June 09, 2026	0.51	0.52	0.52	0.52	0.51	318,000
June 08, 2026	0.52	0.52	0.52	0.52	0.5	667,500
June 05, 2026	0.51	0.52	0.52	0.52	0.49	834,000
June 04, 2026	0.51	0.51	0.51	0.51	0.5	190,500
June 03, 2026	0.5	0.51	0.51	0.51	0.5	1.11M
June 02, 2026	0.5	0.52	0.52	0.52	0.5	537,000
June 01, 2026	0.5	0.5	0.5	0.51	0.49	409,500
May 29, 2026	0.51	0.5	0.5	0.51	0.5	355,500
May 28, 2026	0.52	0.51	0.51	0.52	0.5	763,500