Feiyu Technology International Company Ltd. (1022.HK) HKSE

Currency In HKD

1022.HK Historical Return

If you invested $1000 in Feiyu Technology International Company Ltd. (1022.HK) 10 years ago, it would be worth $306.34 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $550.63, while $1000 invested 1 year ago would be worth $1,641.51. This corresponds to total returns of -69.37%, -44.94%, 64.15%, respectively, with annualized returns of -11.15%, -11.24%, 64.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1022.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.44	0.44	0.44	0.45	0.43	360,000
July 09, 2026	0.42	0.44	0.44	0.44	0.42	418,500
July 08, 2026	0.45	0.45	0.45	0.45	0.41	261,000
July 07, 2026	0.48	0.44	0.44	0.48	0.43	414,000
July 06, 2026	0.42	0.45	0.45	0.46	0.42	1.25M
July 03, 2026	0.34	0.41	0.41	0.41	0.34	435,000
July 02, 2026	0.36	0.35	0.35	0.36	0.35	138,000
June 30, 2026	0.34	0.36	0.36	0.37	0.33	802,500
June 29, 2026	0.36	0.34	0.34	0.36	0.34	957,000
June 26, 2026	0.38	0.37	0.37	0.38	0.37	1.15M
June 25, 2026	0.4	0.38	0.38	0.4	0.38	1.01M
June 24, 2026	0.42	0.4	0.4	0.42	0.4	555,000
June 23, 2026	0.41	0.41	0.41	0.42	0.4	682,500
June 22, 2026	0.4	0.43	0.43	0.43	0.4	679,500
June 18, 2026	0.44	0.4	0.4	0.44	0.39	1.52M
June 17, 2026	0.49	0.44	0.44	0.49	0.42	1.78M
June 16, 2026	0.5	0.5	0.5	0.5	0.49	166,500
June 15, 2026	0.5	0.5	0.5	0.5	0.5	66,000
June 12, 2026	0.51	0.5	0.5	0.51	0.5	723,000
June 11, 2026	0.51	0.51	0.51	0.51	0.5	573,000
June 10, 2026	0.52	0.51	0.51	0.52	0.5	250,500
June 09, 2026	0.51	0.52	0.52	0.52	0.51	318,000
June 08, 2026	0.52	0.52	0.52	0.52	0.5	667,500
June 05, 2026	0.51	0.52	0.52	0.52	0.49	834,000
June 04, 2026	0.51	0.51	0.51	0.51	0.5	190,500
June 03, 2026	0.5	0.51	0.51	0.51	0.5	1.11M
June 02, 2026	0.5	0.52	0.52	0.52	0.5	537,000
June 01, 2026	0.5	0.5	0.5	0.51	0.49	409,500
May 29, 2026	0.51	0.5	0.5	0.51	0.5	355,500
May 28, 2026	0.52	0.51	0.51	0.52	0.5	763,500
May 27, 2026	0.52	0.52	0.52	0.52	0.51	723,000
May 26, 2026	0.54	0.53	0.53	0.54	0.52	753,000
May 22, 2026	0.53	0.53	0.53	0.55	0.52	820,500
May 21, 2026	0.54	0.52	0.52	0.55	0.52	273,000
May 20, 2026	0.52	0.53	0.53	0.53	0.52	283,500
May 19, 2026	0.53	0.52	0.52	0.54	0.51	733,500
May 18, 2026	0.53	0.54	0.54	0.55	0.53	543,000
May 15, 2026	0.54	0.53	0.53	0.54	0.53	606,000
May 14, 2026	0.55	0.54	0.54	0.55	0.53	1.47M
May 13, 2026	0.54	0.55	0.55	0.57	0.54	585,000
May 12, 2026	0.55	0.54	0.54	0.55	0.54	267,000
May 11, 2026	0.56	0.54	0.54	0.56	0.54	154,500
May 08, 2026	0.54	0.57	0.57	0.58	0.54	396,000
May 07, 2026	0.56	0.56	0.56	0.56	0.55	85,500
May 06, 2026	0.55	0.55	0.55	0.56	0.53	439,500
May 05, 2026	0.56	0.56	0.56	0.56	0.55	139,500
May 04, 2026	0.53	0.56	0.56	0.57	0.53	1.08M
April 30, 2026	0.56	0.56	0.56	0.56	0.54	27,000
April 29, 2026	0.57	0.57	0.57	0.57	0.56	187,500
April 28, 2026	0.56	0.55	0.55	0.58	0.55	649,500
April 27, 2026	0.54	0.55	0.55	0.56	0.54	1.06M
April 24, 2026	0.53	0.53	0.53	0.54	0.53	357,000
April 23, 2026	0.54	0.54	0.54	0.56	0.53	286,500
April 22, 2026	0.55	0.55	0.55	0.55	0.53	57,000
April 21, 2026	0.53	0.55	0.55	0.55	0.53	640,500
April 20, 2026	0.51	0.52	0.52	0.52	0.51	286,500
April 17, 2026	0.53	0.53	0.53	0.53	0.53	70,500
April 16, 2026	0.53	0.53	0.53	0.53	0.51	619,500
April 15, 2026	0.51	0.53	0.53	0.53	0.51	430,500
April 14, 2026	0.51	0.53	0.53	0.53	0.51	298,500