Feiyu Technology International Company Ltd. (1022.HK) HKSE

Currency In HKD

1022.HK Historical Return

If you invested $1000 in Feiyu Technology International Company Ltd. (1022.HK) 10 years ago, it would be worth $213.24 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $591.84, while $1000 invested 1 year ago would be worth $362.5. This corresponds to total returns of -78.68%, -40.82%, -63.75%, respectively, with annualized returns of -14.32%, -9.97%, -63.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1022.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.32	0.29	0.29	0.32	0.28	144,000
September 29, 2026	0.32	0.31	0.31	0.34	0.3	223,500
September 28, 2026	0.35	0.34	0.34	0.35	0.32	154,500
September 25, 2026	0.35	0.34	0.34	0.35	0.32	40,500
September 24, 2026	0.35	0.35	0.35	0.35	0.35	33,000
September 23, 2026	0.35	0.34	0.34	0.35	0.34	30,000
September 22, 2026	0.35	0.35	0.35	0.35	0.35	181,500
September 21, 2026	0.35	0.35	0.35	0.35	0.35	151,500
September 18, 2026	0.35	0.35	0.35	0.35	0.35	205,500
September 17, 2026	0.35	0.33	0.33	0.35	0.33	61,500
September 16, 2026	0.33	0.33	0.33	0.33	0.32	18,000
September 15, 2026	0.34	0.34	0.34	0.34	0.32	96,000
September 11, 2026	0.34	0.34	0.34	0.34	0.34	202,500
September 10, 2026	0.38	0.36	0.36	0.38	0.35	228,000
September 09, 2026	0.35	0.38	0.38	0.39	0.35	427,500
September 08, 2026	0.35	0.36	0.36	0.36	0.35	22,500
September 07, 2026	0.34	0.35	0.35	0.35	0.34	27,000
September 04, 2026	0.35	0.35	0.35	0.35	0.34	496,500
September 03, 2026	0.35	0.35	0.35	0.35	0.34	139,500
September 02, 2026	0.35	0.34	0.34	0.36	0.34	126,000
September 01, 2026	0.37	0.36	0.36	0.37	0.34	126,000
August 31, 2026	0.36	0.36	0.36	0.38	0.35	340,500
August 28, 2026	0.36	0.36	0.36	0.38	0.35	175,500
August 27, 2026	0.36	0.36	0.36	0.36	0.34	114,000
August 26, 2026	0.36	0.36	0.36	0.36	0.35	118,500
August 25, 2026	0.36	0.37	0.37	0.37	0.36	345,000
August 24, 2026	0.37	0.37	0.37	0.38	0.36	177,000
August 21, 2026	0.38	0.38	0.38	0.38	0.37	186,000
August 20, 2026	0.39	0.38	0.38	0.39	0.37	418,500
August 19, 2026	0.39	0.39	0.39	0.41	0.38	714,000
August 18, 2026	0.41	0.39	0.39	0.41	0.38	54,000
August 17, 2026	0.39	0.4	0.4	0.4	0.38	265,500
August 14, 2026	0.38	0.39	0.39	0.39	0.37	439,500
August 13, 2026	0.41	0.39	0.39	0.41	0.38	655,500
August 12, 2026	0.41	0.41	0.41	0.41	0.41	19,500
August 11, 2026	0.42	0.42	0.42	0.42	0.4	13,500
August 10, 2026	0.4	0.39	0.39	0.4	0.37	951,000
August 07, 2026	0.38	0.39	0.39	0.4	0.38	238,500
August 06, 2026	0.42	0.39	0.39	0.42	0.37	201,000
August 05, 2026	0.42	0.41	0.41	0.42	0.4	189,000
August 04, 2026	0.39	0.4	0.4	0.42	0.39	205,500
August 03, 2026	0.42	0.4	0.4	0.42	0.39	265,500
July 31, 2026	0.4	0.4	0.4	0.4	0.39	55,500
July 30, 2026	0.4	0.4	0.4	0.4	0.39	13,500
July 29, 2026	0.4	0.4	0.4	0.4	0.39	157,500
July 28, 2026	0.4	0.4	0.4	0.41	0.4	249,000
July 27, 2026	0.44	0.42	0.42	0.44	0.39	145,500
July 24, 2026	0.42	0.42	0.42	0.42	0.4	172,500
July 23, 2026	0.4	0.41	0.41	0.41	0.4	417,000
July 22, 2026	0.41	0.42	0.42	0.42	0.41	51,000
July 21, 2026	0.43	0.42	0.42	0.43	0.41	93,000
July 20, 2026	0.4	0.42	0.42	0.43	0.4	18,000
July 17, 2026	0.42	0.4	0.4	0.42	0.4	166,500
July 16, 2026	0.4	0.42	0.42	0.42	0.4	190,500
July 15, 2026	0.46	0.43	0.43	0.46	0.38	490,500
July 14, 2026	0.46	0.43	0.43	0.46	0.42	631,500
July 13, 2026	0.46	0.42	0.42	0.46	0.42	468,000
July 10, 2026	0.44	0.44	0.44	0.45	0.43	360,000
July 09, 2026	0.42	0.44	0.44	0.44	0.42	418,500
July 08, 2026	0.45	0.45	0.45	0.45	0.41	261,000