Feiyu Technology International Company Ltd. (1022.HK) HKSE

0.55

+0.01(+1.85%)

Updated at May 13 03:49PM

Currency In HKD

1022.HK Historical Return

If you invested $1000 in Feiyu Technology International Company Ltd. (1022.HK) 10 years ago, it would be worth $286.46 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $597.83, while $1000 invested 1 year ago would be worth $2,894.74. This corresponds to total returns of -71.35%, -40.22%, 189.47%, respectively, with annualized returns of -11.75%, -9.77%, 189.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1022.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.55	0.54	0.54	0.55	0.54	267,000
May 11, 2026	0.56	0.54	0.54	0.56	0.54	154,500
May 08, 2026	0.54	0.57	0.57	0.58	0.54	396,000
May 07, 2026	0.56	0.56	0.56	0.56	0.55	85,500
May 06, 2026	0.55	0.55	0.55	0.56	0.53	439,500
May 05, 2026	0.56	0.56	0.56	0.56	0.55	139,500
May 04, 2026	0.53	0.56	0.56	0.57	0.53	1.08M
April 30, 2026	0.56	0.56	0.56	0.56	0.54	27,000
April 29, 2026	0.57	0.57	0.57	0.57	0.56	187,500
April 28, 2026	0.56	0.55	0.55	0.58	0.55	649,500
April 27, 2026	0.54	0.55	0.55	0.56	0.54	1.06M
April 24, 2026	0.53	0.53	0.53	0.54	0.53	357,000
April 23, 2026	0.54	0.54	0.54	0.56	0.53	286,500
April 22, 2026	0.55	0.55	0.55	0.55	0.53	57,000
April 21, 2026	0.53	0.55	0.55	0.55	0.53	640,500
April 20, 2026	0.51	0.52	0.52	0.52	0.51	286,500
April 17, 2026	0.53	0.53	0.53	0.53	0.53	70,500
April 16, 2026	0.53	0.53	0.53	0.53	0.51	619,500
April 15, 2026	0.51	0.53	0.53	0.53	0.51	430,500
April 14, 2026	0.51	0.53	0.53	0.53	0.51	298,500
April 13, 2026	0.53	0.53	0.53	0.53	0.52	127,500
April 10, 2026	0.52	0.53	0.53	0.53	0.51	1.24M
April 09, 2026	0.56	0.53	0.53	0.56	0.52	757,500
April 08, 2026	0.51	0.56	0.56	0.58	0.51	912,000
April 02, 2026	0.5	0.51	0.51	0.53	0.5	205,500
April 01, 2026	0.52	0.52	0.52	0.53	0.52	333,000
March 31, 2026	0.5	0.51	0.51	0.51	0.5	204,000
March 30, 2026	0.52	0.51	0.51	0.52	0.5	253,500
March 27, 2026	0.51	0.53	0.53	0.55	0.51	805,500
March 26, 2026	0.49	0.51	0.51	0.53	0.49	379,500
March 25, 2026	0.51	0.5	0.5	0.51	0.5	1.63M
March 24, 2026	0.5	0.51	0.51	0.51	0.5	79,500
March 23, 2026	0.53	0.51	0.51	0.53	0.49	1.5M
March 20, 2026	0.53	0.53	0.53	0.53	0.53	127,500
March 19, 2026	0.55	0.53	0.53	0.55	0.53	753,000
March 18, 2026	0.55	0.55	0.55	0.57	0.55	150,000
March 17, 2026	0.57	0.57	0.57	0.57	0.57	31,500
March 16, 2026	0.55	0.56	0.56	0.56	0.55	303,000
March 13, 2026	0.56	0.55	0.55	0.57	0.55	658,500
March 12, 2026	0.56	0.56	0.56	0.56	0.56	0
March 11, 2026	0.55	0.57	0.57	0.57	0.55	153,000
March 10, 2026	0.57	0.57	0.55	0.57	0.57	1,500
March 09, 2026	0.55	0.57	0.57	0.57	0.55	58,500
March 06, 2026	0.59	0.57	0.57	0.61	0.57	541,500
March 05, 2026	0.57	0.56	0.56	0.57	0.56	424,500
March 04, 2026	0.52	0.53	0.54	0.56	0.52	337,500
March 03, 2026	0.6	0.52	0.52	0.6	0.5	8.42M
March 02, 2026	0.67	0.6	0.6	0.67	0.59	3.46M
February 27, 2026	0.59	0.64	0.64	0.71	0.59	5.98M
February 26, 2026	0.61	0.6	0.6	0.62	0.6	666,000
February 25, 2026	0.6	0.61	0.61	0.62	0.6	390,000
February 24, 2026	0.63	0.62	0.62	0.64	0.6	1.11M
February 23, 2026	0.63	0.63	0.63	0.63	0.62	498,000
February 20, 2026	0.62	0.63	0.63	0.63	0.62	301,500
February 16, 2026	0.62	0.64	0.64	0.64	0.62	78,000
February 13, 2026	0.64	0.63	0.63	0.64	0.63	219,000
February 12, 2026	0.62	0.63	0.63	0.63	0.62	295,500
February 11, 2026	0.63	0.62	0.62	0.63	0.62	255,000
February 10, 2026	0.61	0.61	0.61	0.64	0.61	757,500
February 09, 2026	0.62	0.62	0.62	0.64	0.61	424,500