Dongsung Chemical Co., Ltd. (102260.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Dongsung Chemical Co., Ltd. (102260.KS) 10 years ago, it would be worth ₩847.96 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩781.53, while ₩1000 invested 1 year ago would be worth ₩878.99. This corresponds to total returns of -15.2%, -21.85%, -12.1%, respectively, with annualized returns of -1.64%, -4.81%, -12.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3,710 | 3,725 | 3,725 | 3,750 | 3,640 | 56,953 |
| September 09, 2026 | 3,625 | 3,710 | 3,710 | 3,725 | 3,620 | 47,549 |
| September 08, 2026 | 3,725 | 3,625 | 3,625 | 3,745 | 3,625 | 84,304 |
| September 07, 2026 | 3,760 | 3,710 | 3,710 | 3,760 | 3,690 | 69,321 |
| September 04, 2026 | 3,760 | 3,760 | 3,760 | 3,805 | 3,745 | 89,973 |
| September 03, 2026 | 3,700 | 3,750 | 3,750 | 3,785 | 3,690 | 101,122 |
| September 02, 2026 | 3,755 | 3,700 | 3,700 | 3,785 | 3,695 | 61,945 |
| September 01, 2026 | 3,765 | 3,775 | 3,775 | 3,825 | 3,755 | 54,553 |
| August 31, 2026 | 3,765 | 3,770 | 3,770 | 3,810 | 3,705 | 54,974 |
| August 28, 2026 | 3,695 | 3,750 | 3,750 | 3,770 | 3,655 | 52,967 |
| August 27, 2026 | 3,725 | 3,695 | 3,695 | 3,735 | 3,670 | 67,632 |
| August 26, 2026 | 3,655 | 3,720 | 3,720 | 3,735 | 3,650 | 127,000 |
| August 25, 2026 | 3,595 | 3,675 | 3,675 | 3,685 | 3,560 | 45,189 |
| August 24, 2026 | 3,545 | 3,615 | 3,615 | 3,695 | 3,545 | 69,630 |
| August 21, 2026 | 3,660 | 3,545 | 3,545 | 3,660 | 3,510 | 98,280 |
| August 20, 2026 | 3,635 | 3,650 | 3,650 | 3,695 | 3,610 | 69,482 |
| August 19, 2026 | 3,660 | 3,625 | 3,625 | 3,720 | 3,610 | 55,342 |
| August 18, 2026 | 3,800 | 3,700 | 3,700 | 3,800 | 3,700 | 72,747 |
| August 14, 2026 | 3,770 | 3,800 | 3,800 | 3,810 | 3,725 | 104,014 |
| August 13, 2026 | 3,795 | 3,745 | 3,745 | 3,820 | 3,720 | 128,853 |
| August 12, 2026 | 3,785 | 3,790 | 3,790 | 3,800 | 3,750 | 65,802 |
| August 11, 2026 | 3,720 | 3,780 | 3,780 | 3,795 | 3,720 | 65,796 |
| August 10, 2026 | 3,795 | 3,745 | 3,745 | 3,795 | 3,705 | 75,630 |
| August 07, 2026 | 3,700 | 3,720 | 3,720 | 3,735 | 3,680 | 37,459 |
| August 06, 2026 | 3,680 | 3,695 | 3,695 | 3,735 | 3,655 | 61,450 |
| August 05, 2026 | 3,625 | 3,710 | 3,710 | 3,720 | 3,625 | 94,110 |
| August 04, 2026 | 3,490 | 3,625 | 3,625 | 3,635 | 3,490 | 75,799 |
| August 03, 2026 | 3,560 | 3,490 | 3,490 | 3,585 | 3,465 | 93,649 |
| July 31, 2026 | 3,420 | 3,560 | 3,560 | 3,575 | 3,410 | 97,785 |
| July 30, 2026 | 3,250 | 3,385 | 3,385 | 3,430 | 3,250 | 93,045 |
| July 29, 2026 | 3,370 | 3,315 | 3,315 | 3,410 | 3,150 | 255,161 |
| July 28, 2026 | 3,450 | 3,370 | 3,370 | 3,480 | 3,340 | 102,937 |
| July 27, 2026 | 3,535 | 3,485 | 3,485 | 3,595 | 3,485 | 64,272 |
| July 24, 2026 | 3,590 | 3,535 | 3,535 | 3,630 | 3,525 | 75,020 |
| July 23, 2026 | 3,465 | 3,600 | 3,600 | 3,610 | 3,465 | 79,998 |
| July 22, 2026 | 3,485 | 3,465 | 3,465 | 3,560 | 3,465 | 95,977 |
| July 21, 2026 | 3,480 | 3,465 | 3,465 | 3,520 | 3,420 | 96,568 |
| July 20, 2026 | 3,480 | 3,480 | 3,480 | 3,540 | 3,440 | 121,433 |
| July 16, 2026 | 3,495 | 3,480 | 3,480 | 3,535 | 3,470 | 77,943 |
| July 15, 2026 | 3,450 | 3,480 | 3,480 | 3,525 | 3,450 | 103,799 |
| July 14, 2026 | 3,450 | 3,435 | 3,435 | 3,515 | 3,410 | 107,960 |
| July 13, 2026 | 3,545 | 3,465 | 3,465 | 3,640 | 3,450 | 83,244 |
| July 10, 2026 | 3,465 | 3,540 | 3,540 | 3,595 | 3,465 | 124,917 |
| July 09, 2026 | 3,500 | 3,480 | 3,480 | 3,580 | 3,450 | 130,537 |
| July 08, 2026 | 3,560 | 3,500 | 3,500 | 3,610 | 3,350 | 230,779 |
| July 07, 2026 | 3,570 | 3,625 | 3,625 | 3,630 | 3,515 | 90,777 |
| July 06, 2026 | 3,610 | 3,575 | 3,575 | 3,635 | 3,520 | 123,596 |
| July 03, 2026 | 3,570 | 3,605 | 3,605 | 3,635 | 3,490 | 173,762 |
| July 02, 2026 | 3,650 | 3,565 | 3,565 | 3,700 | 3,565 | 119,310 |
| July 01, 2026 | 3,595 | 3,650 | 3,650 | 3,675 | 3,525 | 69,568 |
| June 30, 2026 | 3,560 | 3,540 | 3,540 | 3,575 | 3,495 | 96,067 |
| June 29, 2026 | 3,395 | 3,530 | 3,530 | 3,530 | 3,360 | 114,635 |
| June 26, 2026 | 3,460 | 3,395 | 3,395 | 3,570 | 3,300 | 269,142 |
| June 25, 2026 | 3,525 | 3,470 | 3,470 | 3,600 | 3,455 | 92,048 |
| June 24, 2026 | 3,500 | 3,545 | 3,545 | 3,620 | 3,445 | 98,385 |
| June 23, 2026 | 3,600 | 3,480 | 3,480 | 3,730 | 3,460 | 288,196 |
| June 22, 2026 | 3,705 | 3,655 | 3,655 | 3,850 | 3,650 | 113,130 |
| June 19, 2026 | 3,890 | 3,705 | 3,705 | 3,900 | 3,635 | 189,923 |
| June 18, 2026 | 3,970 | 3,810 | 3,810 | 3,985 | 3,785 | 148,290 |
| June 17, 2026 | 4,020 | 3,940 | 3,940 | 4,025 | 3,935 | 130,223 |