Dongsung Chemical Co., Ltd. (102260.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
102260.KS Historical Return
If you invested ₩1000 in Dongsung Chemical Co., Ltd. (102260.KS) 10 years ago, it would be worth ₩815.17 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩704.35, while ₩1000 invested 1 year ago would be worth ₩886.27. This corresponds to total returns of -18.48%, -29.56%, -11.37%, respectively, with annualized returns of -2.02%, -6.77%, -11.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
102260.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 3,890 | 3,705 | 3,705 | 3,900 | 3,635 | 189,923 |
| June 18, 2026 | 3,970 | 3,810 | 3,810 | 3,985 | 3,785 | 148,290 |
| June 17, 2026 | 4,020 | 3,940 | 3,940 | 4,025 | 3,935 | 130,223 |
| June 16, 2026 | 3,990 | 3,965 | 3,965 | 4,045 | 3,885 | 194,046 |
| June 15, 2026 | 4,000 | 3,910 | 3,910 | 4,040 | 3,890 | 55,565 |
| June 12, 2026 | 3,850 | 3,860 | 3,860 | 3,950 | 3,815 | 131,114 |
| June 11, 2026 | 3,695 | 3,820 | 3,820 | 3,840 | 3,675 | 82,597 |
| June 10, 2026 | 3,690 | 3,695 | 3,695 | 3,775 | 3,660 | 96,402 |
| June 09, 2026 | 3,705 | 3,740 | 3,740 | 3,810 | 3,695 | 112,719 |
| June 08, 2026 | 3,820 | 3,695 | 3,695 | 3,855 | 3,600 | 256,908 |
| June 05, 2026 | 3,830 | 3,855 | 3,855 | 3,905 | 3,730 | 107,227 |
| June 04, 2026 | 3,920 | 3,780 | 3,780 | 3,920 | 3,765 | 109,613 |
| June 02, 2026 | 3,760 | 3,920 | 3,920 | 4,120 | 3,675 | 244,880 |
| June 01, 2026 | 3,885 | 3,760 | 3,760 | 3,945 | 3,755 | 198,116 |
| May 29, 2026 | 3,995 | 3,885 | 3,885 | 4,050 | 3,860 | 211,670 |
| May 28, 2026 | 3,990 | 3,995 | 3,995 | 4,020 | 3,875 | 217,296 |
| May 27, 2026 | 4,070 | 3,990 | 3,990 | 4,100 | 3,980 | 221,784 |
| May 26, 2026 | 4,215 | 4,100 | 4,100 | 4,215 | 4,085 | 195,861 |
| May 22, 2026 | 4,085 | 4,175 | 4,175 | 4,195 | 4,085 | 109,319 |
| May 21, 2026 | 4,045 | 4,085 | 4,085 | 4,160 | 4,040 | 133,597 |
| May 20, 2026 | 4,085 | 4,010 | 4,010 | 4,140 | 3,970 | 218,388 |
| May 19, 2026 | 4,185 | 4,095 | 4,095 | 4,210 | 4,060 | 202,223 |
| May 18, 2026 | 4,275 | 4,185 | 4,185 | 4,275 | 4,100 | 215,934 |
| May 15, 2026 | 4,270 | 4,275 | 4,275 | 4,405 | 4,200 | 392,328 |
| May 14, 2026 | 4,125 | 4,215 | 4,215 | 4,225 | 4,125 | 134,807 |
| May 13, 2026 | 4,110 | 4,150 | 4,150 | 4,180 | 4,110 | 120,351 |
| May 12, 2026 | 4,135 | 4,145 | 4,145 | 4,210 | 4,080 | 231,461 |
| May 11, 2026 | 4,285 | 4,175 | 4,175 | 4,300 | 4,170 | 201,606 |
| May 08, 2026 | 4,285 | 4,270 | 4,270 | 4,300 | 4,195 | 171,141 |
| May 07, 2026 | 4,290 | 4,285 | 4,285 | 4,355 | 4,260 | 162,761 |
| May 06, 2026 | 4,370 | 4,315 | 4,315 | 4,370 | 4,260 | 291,303 |
| May 04, 2026 | 4,480 | 4,370 | 4,370 | 4,480 | 4,360 | 207,352 |
| April 30, 2026 | 4,550 | 4,400 | 4,400 | 4,550 | 4,380 | 200,595 |
| April 29, 2026 | 4,405 | 4,520 | 4,520 | 4,545 | 4,380 | 238,565 |
| April 28, 2026 | 4,425 | 4,400 | 4,400 | 4,460 | 4,385 | 161,749 |
| April 27, 2026 | 4,460 | 4,405 | 4,405 | 4,480 | 4,395 | 147,357 |
| April 24, 2026 | 4,355 | 4,420 | 4,420 | 4,430 | 4,350 | 174,036 |
| April 23, 2026 | 4,340 | 4,345 | 4,345 | 4,390 | 4,290 | 164,910 |
| April 22, 2026 | 4,375 | 4,320 | 4,320 | 4,425 | 4,310 | 121,227 |
| April 21, 2026 | 4,385 | 4,375 | 4,375 | 4,480 | 4,350 | 141,044 |
| April 20, 2026 | 4,455 | 4,380 | 4,380 | 4,470 | 4,375 | 247,160 |
| April 17, 2026 | 4,565 | 4,470 | 4,470 | 4,565 | 4,425 | 185,547 |
| April 16, 2026 | 4,430 | 4,495 | 4,495 | 4,730 | 4,400 | 782,657 |
| April 15, 2026 | 4,470 | 4,430 | 4,430 | 4,480 | 4,365 | 262,431 |
| April 14, 2026 | 4,350 | 4,450 | 4,450 | 4,630 | 4,330 | 640,315 |
| April 13, 2026 | 4,300 | 4,330 | 4,330 | 4,550 | 4,250 | 345,360 |
| April 10, 2026 | 4,185 | 4,310 | 4,310 | 4,315 | 4,185 | 209,906 |
| April 09, 2026 | 4,175 | 4,180 | 4,180 | 4,215 | 4,145 | 124,431 |
| April 08, 2026 | 4,175 | 4,170 | 4,170 | 4,205 | 4,140 | 202,853 |
| April 07, 2026 | 4,205 | 4,135 | 4,135 | 4,205 | 4,110 | 86,240 |
| April 06, 2026 | 4,200 | 4,170 | 4,170 | 4,205 | 4,150 | 129,727 |
| April 03, 2026 | 4,140 | 4,200 | 4,200 | 4,265 | 4,130 | 186,985 |
| April 02, 2026 | 4,260 | 4,130 | 4,130 | 4,260 | 4,090 | 302,797 |
| April 01, 2026 | 4,135 | 4,200 | 4,200 | 4,210 | 4,090 | 252,354 |
| March 31, 2026 | 4,245 | 4,100 | 4,100 | 4,370 | 4,095 | 479,113 |
| March 30, 2026 | 4,350 | 4,185 | 4,185 | 4,410 | 4,140 | 835,432 |
| March 27, 2026 | 4,450 | 4,275 | 4,275 | 4,615 | 4,230 | 1.55M |
| March 26, 2026 | 4,095 | 4,365 | 4,365 | 4,750 | 4,065 | 3.22M |
| March 25, 2026 | 4,065 | 4,095 | 4,095 | 4,150 | 4,060 | 170,326 |
| March 24, 2026 | 4,030 | 4,045 | 4,045 | 4,065 | 3,975 | 85,429 |
AD
