Dongsung Chemical Co., Ltd. (102260.KS) KSC

Currency In KRW

AD

102260.KS Historical Return

If you invested ₩1000 in Dongsung Chemical Co., Ltd. (102260.KS) 10 years ago, it would be worth ₩814.93 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩786.5, while ₩1000 invested 1 year ago would be worth ₩896.77. This corresponds to total returns of -18.51%, -21.35%, -10.32%, respectively, with annualized returns of -2.03%, -4.69%, -10.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

102260.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263,6603,7153,7153,7353,66078,626
September 30, 20263,6453,6403,6403,7053,64039,311
September 29, 20263,7003,6703,6703,7003,63575,527
September 28, 20263,6203,6503,6503,6753,60037,598
September 23, 20263,5553,6153,6153,6453,55555,832
September 22, 20263,5803,5703,5703,6353,54573,134
September 21, 20263,6953,5753,5753,7203,56586,041
September 18, 20263,7003,6903,6903,7403,68561,685
September 17, 20263,6753,6953,6953,7153,64058,368
September 16, 20263,6803,6603,6603,6953,64574,266
September 15, 20263,7003,6803,6803,7303,66080,885
September 11, 20263,7253,7503,7503,7753,71555,754
September 10, 20263,7103,7253,7253,7503,64056,953
September 09, 20263,6253,7103,7103,7253,62047,549
September 08, 20263,7253,6253,6253,7453,62584,304
September 07, 20263,7603,7103,7103,7603,69069,321
September 04, 20263,7603,7603,7603,8053,74589,973
September 03, 20263,7003,7503,7503,7853,690101,122
September 02, 20263,7553,7003,7003,7853,69561,945
September 01, 20263,7653,7753,7753,8253,75554,553
August 31, 20263,7653,7703,7703,8103,70554,974
August 28, 20263,6953,7503,7503,7703,65552,967
August 27, 20263,7253,6953,6953,7353,67067,632
August 26, 20263,6553,7203,7203,7353,650127,000
August 25, 20263,5953,6753,6753,6853,56045,189
August 24, 20263,5453,6153,6153,6953,54569,630
August 21, 20263,6603,5453,5453,6603,51098,280
August 20, 20263,6353,6503,6503,6953,61069,482
August 19, 20263,6603,6253,6253,7203,61055,342
August 18, 20263,8003,7003,7003,8003,70072,747
August 14, 20263,7703,8003,8003,8103,725104,014
August 13, 20263,7953,7453,7453,8203,720128,853
August 12, 20263,7853,7903,7903,8003,75065,802
August 11, 20263,7203,7803,7803,7953,72065,796
August 10, 20263,7953,7453,7453,7953,70575,630
August 07, 20263,7003,7203,7203,7353,68037,459
August 06, 20263,6803,6953,6953,7353,65561,450
August 05, 20263,6253,7103,7103,7203,62594,110
August 04, 20263,4903,6253,6253,6353,49075,799
August 03, 20263,5603,4903,4903,5853,46593,649
July 31, 20263,4203,5603,5603,5753,41097,785
July 30, 20263,2503,3853,3853,4303,25093,045
July 29, 20263,3703,3153,3153,4103,150255,161
July 28, 20263,4503,3703,3703,4803,340102,937
July 27, 20263,5353,4853,4853,5953,48564,272
July 24, 20263,5903,5353,5353,6303,52575,020
July 23, 20263,4653,6003,6003,6103,46579,998
July 22, 20263,4853,4653,4653,5603,46595,977
July 21, 20263,4803,4653,4653,5203,42096,568
July 20, 20263,4803,4803,4803,5403,440121,433
July 16, 20263,4953,4803,4803,5353,47077,943
July 15, 20263,4503,4803,4803,5253,450103,799
July 14, 20263,4503,4353,4353,5153,410107,960
July 13, 20263,5453,4653,4653,6403,45083,244
July 10, 20263,4653,5403,5403,5953,465124,917
July 09, 20263,5003,4803,4803,5803,450130,537
July 08, 20263,5603,5003,5003,6103,350230,779
July 07, 20263,5703,6253,6253,6303,51590,777
July 06, 20263,6103,5753,5753,6353,520123,596
July 03, 20263,5703,6053,6053,6353,490173,762
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved