Dongsung Chemical Co., Ltd. (102260.KS) KSC

4,545.00

-45(-0.98%)

Updated at December 05 10:37AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,6204,5904,5904,6204,550146,339
December 03, 20254,6104,6204,6204,6654,570181,530
December 02, 20254,6804,6104,6104,6854,590259,866
December 01, 20254,6654,6754,6754,7304,635191,058
November 28, 20254,7204,6654,6654,7504,635312,588
November 27, 20254,7104,7204,7204,8154,620613,426
November 26, 20254,6004,6854,6854,8174,4951.17M
November 25, 20254,3204,4854,4854,5604,320830,286
November 24, 20254,3404,3204,3204,3654,260555,771
November 21, 20254,1354,1604,1604,2004,09558,298
November 20, 20254,1504,1854,1854,1954,15036,490
November 19, 20254,2004,1504,1504,2004,10542,854
November 18, 20254,2404,1704,1704,2504,14577,576
November 17, 20254,1204,2504,2504,2704,100178,257
November 14, 20254,0954,0804,0804,1104,02521,529
November 13, 20254,0754,0954,0954,1204,04022,143
November 12, 20253,9904,0754,0754,0753,99031,300
November 11, 20254,0304,0004,0004,0653,99031,816
November 10, 20253,9204,0304,0304,0353,90059,275
November 07, 20253,9153,9203,9203,9503,825101,780
November 06, 20253,9303,9403,9403,9703,88082,248
November 05, 20254,0353,9453,9454,0353,890105,133
November 04, 20254,0004,0404,0404,0853,96573,550
November 03, 20254,0504,0004,0004,0503,98089,961
October 31, 20253,9904,0004,0004,0353,935139,469
October 30, 20254,1754,0004,0004,1753,995227,938
October 29, 20254,2004,1754,1754,2254,14587,575
October 28, 20254,2054,2004,2004,2304,16089,769
October 27, 20254,2004,2154,2154,2454,15588,533
October 24, 20254,1254,1704,1704,1804,10596,305
October 23, 20254,1404,1304,1304,1904,11071,985
October 22, 20254,1004,1354,1354,1404,04055,777
October 21, 20254,1004,0804,0804,1504,060103,426
October 20, 20254,0904,1154,1154,1204,03550,075
October 17, 20254,1004,0904,0904,1354,04097,799
October 16, 20254,1054,1004,1004,1654,09583,444
October 15, 20254,0504,1004,1004,1354,04076,970
October 14, 20254,0804,0404,0404,1504,025104,032
October 13, 20254,1404,0754,0754,1704,045184,753
October 10, 20254,2454,1754,1754,2604,07586,395
October 02, 20254,2004,2454,2454,2504,18541,049
October 01, 20254,2004,1904,1904,2404,145117,635
September 30, 20254,2204,1954,1954,2504,19546,853
September 29, 20254,1354,1954,1954,2104,13547,837
September 26, 20254,1704,1454,1454,1904,12065,175
September 25, 20254,2004,1904,1904,2204,16532,995
September 24, 20254,1954,2004,2004,2204,16047,112
September 23, 20254,2504,1854,1854,2554,16586,538
September 22, 20254,2204,2404,2404,2604,19062,573
September 19, 20254,2204,2454,2454,2554,17557,529
September 18, 20254,2354,1904,1904,2554,175106,735
September 17, 20254,2854,2204,2204,2854,170108,618
September 16, 20254,3654,2854,2854,3654,27069,076
September 15, 20254,4204,3654,3654,4304,320100,768
September 12, 20254,3154,3554,3554,3604,28589,957
September 11, 20254,2704,3154,3154,3304,26552,873
September 10, 20254,3004,2704,2704,3254,250132,780
September 09, 20254,2104,3104,3104,3304,200119,212
September 08, 20254,1704,2304,2304,2454,16078,192
September 05, 20254,1554,1604,1604,1804,12019,077
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved