Dongsung Chemical Co., Ltd. (102260.KS) KSC

3,920.00

+160(+4.26%)

Updated at June 02 03:30PM

Currency In KRW

102260.KS Historical Return

If you invested ₩1000 in Dongsung Chemical Co., Ltd. (102260.KS) 10 years ago, it would be worth ₩848.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩755.42, while ₩1000 invested 1 year ago would be worth ₩1,002.17. This corresponds to total returns of -15.15%, -24.46%, 0.22%, respectively, with annualized returns of -1.63%, -5.45%, 0.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

102260.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,885	3,760	3,760	3,945	3,755	198,116
May 29, 2026	3,995	3,885	3,885	4,050	3,860	211,670
May 28, 2026	3,990	3,995	3,995	4,020	3,875	217,296
May 27, 2026	4,070	3,990	3,990	4,100	3,980	221,784
May 26, 2026	4,215	4,100	4,100	4,215	4,085	195,861
May 22, 2026	4,085	4,175	4,175	4,195	4,085	109,319
May 21, 2026	4,045	4,085	4,085	4,160	4,040	133,597
May 20, 2026	4,085	4,010	4,010	4,140	3,970	218,388
May 19, 2026	4,185	4,095	4,095	4,210	4,060	202,223
May 18, 2026	4,275	4,185	4,185	4,275	4,100	215,934
May 15, 2026	4,270	4,275	4,275	4,405	4,200	392,328
May 14, 2026	4,125	4,215	4,215	4,225	4,125	134,807
May 13, 2026	4,110	4,150	4,150	4,180	4,110	120,351
May 12, 2026	4,135	4,145	4,145	4,210	4,080	231,461
May 11, 2026	4,285	4,175	4,175	4,300	4,170	201,606
May 08, 2026	4,285	4,270	4,270	4,300	4,195	171,141
May 07, 2026	4,290	4,285	4,285	4,355	4,260	162,761
May 06, 2026	4,370	4,315	4,315	4,370	4,260	291,303
May 04, 2026	4,480	4,370	4,370	4,480	4,360	207,352
April 30, 2026	4,550	4,400	4,400	4,550	4,380	200,595
April 29, 2026	4,405	4,520	4,520	4,545	4,380	238,565
April 28, 2026	4,425	4,400	4,400	4,460	4,385	161,749
April 27, 2026	4,460	4,405	4,405	4,480	4,395	147,357
April 24, 2026	4,355	4,420	4,420	4,430	4,350	174,036
April 23, 2026	4,340	4,345	4,345	4,390	4,290	164,910
April 22, 2026	4,375	4,320	4,320	4,425	4,310	121,227
April 21, 2026	4,385	4,375	4,375	4,480	4,350	141,044
April 20, 2026	4,455	4,380	4,380	4,470	4,375	247,160
April 17, 2026	4,565	4,470	4,470	4,565	4,425	185,547
April 16, 2026	4,430	4,495	4,495	4,730	4,400	782,657
April 15, 2026	4,470	4,430	4,430	4,480	4,365	262,431
April 14, 2026	4,350	4,450	4,450	4,630	4,330	640,315
April 13, 2026	4,300	4,330	4,330	4,550	4,250	345,360
April 10, 2026	4,185	4,310	4,310	4,315	4,185	209,906
April 09, 2026	4,175	4,180	4,180	4,215	4,145	124,431
April 08, 2026	4,175	4,170	4,170	4,205	4,140	202,853
April 07, 2026	4,205	4,135	4,135	4,205	4,110	86,240
April 06, 2026	4,200	4,170	4,170	4,205	4,150	129,727
April 03, 2026	4,140	4,200	4,200	4,265	4,130	186,985
April 02, 2026	4,260	4,130	4,130	4,260	4,090	302,797
April 01, 2026	4,135	4,200	4,200	4,210	4,090	252,354
March 31, 2026	4,245	4,100	4,100	4,370	4,095	479,113
March 30, 2026	4,350	4,185	4,185	4,410	4,140	835,432
March 27, 2026	4,450	4,275	4,275	4,615	4,230	1.55M
March 26, 2026	4,095	4,365	4,365	4,750	4,065	3.22M
March 25, 2026	4,065	4,095	4,095	4,150	4,060	170,326
March 24, 2026	4,030	4,045	4,045	4,065	3,975	85,429
March 23, 2026	4,030	4,000	4,000	4,090	3,985	103,092
March 20, 2026	3,955	4,100	4,100	4,125	3,955	158,934
March 19, 2026	4,040	3,940	3,940	4,040	3,930	212,716
March 18, 2026	4,090	4,050	4,050	4,090	4,005	145,781
March 17, 2026	4,090	4,060	4,060	4,095	4,030	72,722
March 16, 2026	4,100	4,050	4,050	4,100	4,010	92,029
March 13, 2026	4,110	4,065	4,065	4,125	4,025	160,377
March 12, 2026	4,105	4,120	4,120	4,125	4,055	58,231
March 11, 2026	4,105	4,070	4,070	4,160	4,035	100,600
March 10, 2026	4,045	4,040	4,015	4,100	4,030	70,381
March 09, 2026	4,070	4,000	4,000	4,070	3,915	116,362
March 06, 2026	4,030	4,125	4,125	4,200	4,030	114,952
March 05, 2026	4,120	4,155	4,155	4,270	4,100	121,785