0.52
-0.01(-1.89%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.52 | 0.53 | 0.53 | 0.53 | 0.52 | 56,000 |
September 04, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.51 | 38,000 |
September 03, 2025 | 0.52 | 0.51 | 0.51 | 0.52 | 0.51 | 145,000 |
September 02, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 215,000 |
September 01, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 0.52 | 707,000 |
August 29, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 | 3.26M |
August 28, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.54 | 2.03M |
August 27, 2025 | 0.55 | 0.54 | 0.54 | 0.55 | 0.54 | 1.16M |
August 26, 2025 | 0.54 | 0.55 | 0.55 | 0.55 | 0.54 | 1.35M |
August 25, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.54 | 1.89M |
August 22, 2025 | 0.52 | 0.54 | 0.54 | 0.54 | 0.52 | 2.99M |
August 21, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.52 | 1.41M |
August 20, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 0.52 | 1.61M |
August 19, 2025 | 0.52 | 0.53 | 0.53 | 0.53 | 0.52 | 302,000 |
August 18, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | 575,000 |
August 15, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 2.19M |
August 14, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 1.04M |
August 13, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 511,000 |
August 12, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.51 | 715,000 |
August 11, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 1.5M |
August 08, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.5 | 200,000 |
August 07, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.5 | 371,000 |
August 06, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 377,000 |
August 05, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 663,000 |
August 04, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.51 | 1.38M |
August 01, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.5 | 541,000 |
July 31, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.5 | 325,000 |
July 30, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.51 | 354,000 |
July 29, 2025 | 0.52 | 0.51 | 0.51 | 0.52 | 0.51 | 1.15M |
July 28, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.51 | 3.62M |
July 25, 2025 | 0.51 | 0.5 | 0.5 | 0.52 | 0.5 | 1.35M |
July 24, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.5 | 1.03M |
July 23, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.5 | 276,000 |
July 22, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 187,000 |
July 21, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.5 | 424,000 |
July 18, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.5 | 1.06M |
July 17, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 1.4M |
July 16, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 378,000 |
July 15, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 648,000 |
July 14, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 789,000 |
July 11, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1.25M |
July 10, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 2.3M |
July 09, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1.37M |
July 08, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 1.72M |
July 07, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.49 | 2.18M |
July 04, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 961,000 |
July 03, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 2.28M |
July 02, 2025 | 0.51 | 0.49 | 0.49 | 0.51 | 0.49 | 1.37M |
June 30, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 521,000 |
June 27, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 86,000 |
June 26, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 188,000 |
June 25, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 981,000 |
June 24, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
June 23, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 28,000 |
June 20, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
June 19, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 202,000 |
June 18, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 5,000 |
June 17, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 76,000 |
June 16, 2025 | 0.52 | 0.51 | 0.51 | 0.52 | 0.5 | 14,000 |
June 13, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.5 | 330,000 |