Sitoy Group Holdings Limited (1023.HK) HKSE

0.52

-0.01(-1.89%)

Updated at September 08 03:30PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.520.530.530.530.5256,000
September 04, 20250.510.520.520.520.5138,000
September 03, 20250.520.510.510.520.51145,000
September 02, 20250.520.520.520.520.51215,000
September 01, 20250.530.520.520.530.52707,000
August 29, 20250.540.540.540.540.533.26M
August 28, 20250.540.540.540.550.542.03M
August 27, 20250.550.540.540.550.541.16M
August 26, 20250.540.550.550.550.541.35M
August 25, 20250.540.540.540.550.541.89M
August 22, 20250.520.540.540.540.522.99M
August 21, 20250.520.520.520.530.521.41M
August 20, 20250.530.520.520.530.521.61M
August 19, 20250.520.530.530.530.52302,000
August 18, 20250.530.530.530.530.52575,000
August 15, 20250.520.520.520.520.512.19M
August 14, 20250.520.520.520.520.511.04M
August 13, 20250.520.520.520.520.51511,000
August 12, 20250.510.520.520.520.51715,000
August 11, 20250.510.510.510.510.511.5M
August 08, 20250.510.510.510.510.5200,000
August 07, 20250.510.510.510.510.5371,000
August 06, 20250.50.50.50.510.5377,000
August 05, 20250.510.50.50.510.5663,000
August 04, 20250.510.520.520.520.511.38M
August 01, 20250.510.510.510.510.5541,000
July 31, 20250.510.510.510.510.5325,000
July 30, 20250.510.510.510.520.51354,000
July 29, 20250.520.510.510.520.511.15M
July 28, 20250.510.520.520.520.513.62M
July 25, 20250.510.50.50.520.51.35M
July 24, 20250.510.510.510.520.51.03M
July 23, 20250.510.520.520.520.5276,000
July 22, 20250.50.510.510.510.5187,000
July 21, 20250.510.510.510.510.5424,000
July 18, 20250.510.520.520.520.51.06M
July 17, 20250.510.510.510.510.511.4M
July 16, 20250.50.510.510.510.5378,000
July 15, 20250.50.50.50.50.5648,000
July 14, 20250.50.50.50.50.5789,000
July 11, 20250.50.50.50.50.51.25M
July 10, 20250.490.50.50.50.492.3M
July 09, 20250.50.50.50.50.51.37M
July 08, 20250.50.490.490.50.491.72M
July 07, 20250.490.490.490.50.492.18M
July 04, 20250.50.490.490.50.49961,000
July 03, 20250.50.490.490.50.492.28M
July 02, 20250.510.490.490.510.491.37M
June 30, 20250.50.50.50.50.5521,000
June 27, 20250.50.50.50.50.586,000
June 26, 20250.50.50.50.50.5188,000
June 25, 20250.50.50.50.50.5981,000
June 24, 20250.510.510.510.510.510
June 23, 20250.50.510.510.510.528,000
June 20, 20250.50.50.50.50.50
June 19, 20250.50.50.50.50.5202,000
June 18, 20250.510.50.50.510.55,000
June 17, 20250.50.510.510.510.576,000
June 16, 20250.520.510.510.520.514,000
June 13, 20250.510.510.510.510.5330,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved