73.70
-1.1(-1.47%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 74.3 | 73.7 | 73.7 | 75.5 | 73 | 35.02M |
| August 15, 2025 | 74.2 | 74.8 | 74.8 | 75.75 | 73.35 | 30.54M |
| August 14, 2025 | 76.15 | 75.2 | 75.2 | 77.1 | 74.6 | 31.97M |
| August 13, 2025 | 72.8 | 74.95 | 74.95 | 75 | 72 | 52.71M |
| August 12, 2025 | 78.05 | 71.6 | 71.6 | 78.45 | 70.85 | 113.87M |
| August 11, 2025 | 79.3 | 78.9 | 78.9 | 80.5 | 77.8 | 25.62M |
| August 08, 2025 | 79.45 | 79.15 | 79.15 | 80.1 | 78.25 | 25.03M |
| August 07, 2025 | 81 | 80 | 80 | 81.65 | 78.7 | 32.66M |
| August 06, 2025 | 79.35 | 79.9 | 79.9 | 80.6 | 77.95 | 35.95M |
| August 05, 2025 | 78.55 | 79.15 | 79.15 | 79.7 | 76.3 | 51.6M |
| August 04, 2025 | 73.6 | 77 | 77 | 77.5 | 72.75 | 43.77M |
| August 01, 2025 | 78 | 74.6 | 74.6 | 79 | 74.2 | 53.56M |
| July 31, 2025 | 72.5 | 77 | 77 | 79 | 72.05 | 88.97M |
| July 30, 2025 | 72.2 | 72.4 | 72.4 | 73.9 | 71.05 | 40.1M |
| July 29, 2025 | 72.3 | 72.1 | 72.1 | 72.7 | 70.4 | 45.52M |
| July 28, 2025 | 72.95 | 72.7 | 72.7 | 74.05 | 71.5 | 40.44M |
| July 25, 2025 | 75 | 72.5 | 72.5 | 75.55 | 72.05 | 67.63M |
| July 24, 2025 | 78.35 | 76.2 | 76.2 | 79.95 | 75.85 | 65.97M |
| July 23, 2025 | 73.65 | 77.9 | 77.9 | 78.85 | 73.1 | 79.28M |
| July 22, 2025 | 71.2 | 72.75 | 72.75 | 74.1 | 71.15 | 38.4M |
| July 21, 2025 | 71.85 | 71.45 | 71.45 | 72.5 | 70.35 | 36.01M |
| July 18, 2025 | 70.35 | 70.7 | 70.7 | 72 | 68.9 | 45.61M |
| July 17, 2025 | 69.1 | 69.15 | 69.15 | 70.1 | 68.4 | 30.07M |
| July 16, 2025 | 69.3 | 69.6 | 69.6 | 70.9 | 68.85 | 57.19M |
| July 15, 2025 | 65.25 | 68.15 | 68.15 | 68.35 | 65.2 | 51.04M |
| July 14, 2025 | 63.5 | 65.25 | 65.25 | 65.45 | 63.4 | 26.88M |
| July 11, 2025 | 64.45 | 63.15 | 63.15 | 65.9 | 61.5 | 46.74M |
| July 10, 2025 | 65 | 64.45 | 64.45 | 65.1 | 63.35 | 24.61M |
| July 09, 2025 | 66 | 64.75 | 64.75 | 66.45 | 63.95 | 26.52M |
| July 08, 2025 | 63.2 | 66.25 | 66.25 | 66.45 | 63.15 | 53.85M |
| July 07, 2025 | 62.5 | 63 | 63 | 64 | 61.95 | 33.52M |
| July 04, 2025 | 60.9 | 61.9 | 61.9 | 63.75 | 59.8 | 37.39M |
| July 03, 2025 | 62 | 61.1 | 61.1 | 62.45 | 60.15 | 29.68M |
| July 02, 2025 | 64.1 | 61.55 | 61.55 | 64.7 | 61.25 | 36.19M |
| June 30, 2025 | 62.8 | 63.3 | 63.3 | 65 | 62.75 | 38.42M |
| June 27, 2025 | 62.6 | 62.8 | 62.8 | 64.1 | 61.65 | 53.67M |
| June 26, 2025 | 59.25 | 61.75 | 61.75 | 62.35 | 59.05 | 51.54M |
| June 25, 2025 | 60 | 59.8 | 59.8 | 61 | 59.5 | 29.56M |
| June 24, 2025 | 58.5 | 59.45 | 59.45 | 59.9 | 57.8 | 35.63M |
| June 23, 2025 | 55.8 | 57.65 | 57.65 | 58.1 | 55.45 | 22.34M |
| June 20, 2025 | 56.3 | 56.45 | 56.45 | 56.9 | 56 | 21.78M |
| June 19, 2025 | 58 | 56.3 | 56.3 | 58 | 55.7 | 32.74M |
| June 18, 2025 | 58.55 | 58.2 | 58.2 | 58.8 | 57.45 | 20.27M |
| June 17, 2025 | 60.2 | 59.4 | 59.4 | 60.55 | 58.9 | 25.38M |
| June 16, 2025 | 57.8 | 60 | 60 | 60.5 | 57.15 | 47.52M |
| June 13, 2025 | 57.5 | 58 | 58 | 59.2 | 56.95 | 45.68M |
| June 12, 2025 | 61.2 | 58.55 | 58.55 | 61.8 | 58.2 | 75.81M |
| June 11, 2025 | 61.9 | 62.2 | 62.2 | 63.05 | 60.9 | 51.65M |
| June 10, 2025 | 64 | 61.5 | 61.5 | 64 | 60.6 | 74.86M |
| June 09, 2025 | 59.9 | 62.4 | 62.4 | 63.3 | 59.8 | 108.63M |
| June 06, 2025 | 54.75 | 59.1 | 59.1 | 59.65 | 54.5 | 155.37M |
| June 05, 2025 | 52.65 | 54.5 | 54.5 | 55.45 | 52.1 | 64.02M |
| June 04, 2025 | 50.85 | 51.9 | 51.9 | 52.2 | 50.6 | 30.99M |
| June 03, 2025 | 52.9 | 51.2 | 51.2 | 53.55 | 50.65 | 43.27M |
| June 02, 2025 | 51.8 | 52.45 | 52.45 | 52.55 | 50.05 | 24.3M |
| May 30, 2025 | 54 | 53.3 | 53.3 | 54 | 52.65 | 38.02M |
| May 29, 2025 | 52 | 54.2 | 54.2 | 54.55 | 51.85 | 70.16M |
| May 28, 2025 | 51.9 | 51.65 | 51.65 | 52.2 | 50.2 | 76.86M |
| May 27, 2025 | 48.5 | 48.75 | 48.75 | 49.35 | 48.3 | 26.58M |
| May 26, 2025 | 48.5 | 48.5 | 48.5 | 49.1 | 47.75 | 27.96M |