Kuaishou Technology (1024.HK) HKSE

Currency In HKD

1024.HK Historical Return

If you invested $1000 in Kuaishou Technology (1024.HK) since IPO date, it would be worth $146.62 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $396.98, while $1000 invested 1 year ago would be worth $589.66. This corresponds to total returns of -85.34%, -60.3%, -41.03%, respectively, with annualized returns of -29.52%, -16.87%, -41.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1024.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43	43.7	43.7	44.44	42.54	45.17M
July 30, 2026	43.2	42.94	42.94	44.2	42.68	37.89M
July 29, 2026	42.66	42.8	42.8	43.26	42.12	43.24M
July 28, 2026	42.84	42.34	42.34	43.12	41.5	26.23M
July 27, 2026	42.18	42.66	42.66	43.44	41.86	27.5M
July 24, 2026	42	42.1	42.1	42.14	41.36	28.94M
July 23, 2026	42.62	43.08	43.08	43.34	42.08	26.62M
July 22, 2026	44.6	42.7	42.7	44.6	42.1	68.53M
July 21, 2026	44.8	45.1	45.1	45.88	44.66	29.86M
July 20, 2026	44.44	45.26	45.26	45.64	44.34	43.58M
July 17, 2026	47.18	43.28	43.28	47.4	43.06	83.65M
July 16, 2026	45.18	46.92	46.92	48.18	45.18	141.24M
July 15, 2026	44.16	44.7	44.7	45.36	43.66	62.52M
July 14, 2026	43.86	43.8	43.8	45.06	42.4	93.13M
July 13, 2026	43.08	43.6	43.6	44.52	42.7	70.46M
July 10, 2026	42.72	43.04	43.04	44.18	42.4	53.35M
July 09, 2026	43.8	42.1	42.1	44.44	42.02	61.01M
July 08, 2026	40.48	43.98	43.98	44.6	39.96	140.48M
July 07, 2026	43.26	40.46	40.46	43.86	40.02	445.65M
July 06, 2026	42.96	46	46	46.18	42.12	87.68M
July 03, 2026	45.3	42.6	42.6	45.58	41.52	95.35M
July 02, 2026	43.16	42.64	42.64	44.9	42.44	54.59M
June 30, 2026	41	41.6	41.6	42.26	39.72	56.11M
June 29, 2026	41	41	41	42.18	40.38	35.82M
June 26, 2026	41.68	40.88	40.88	41.98	40.6	51M
June 25, 2026	42.76	42.16	42.16	42.98	41.38	35.07M
June 24, 2026	43.22	42.92	42.92	44.06	42.34	41.41M
June 23, 2026	45.52	43.22	43.22	45.74	43.14	45.99M
June 22, 2026	46.9	45.52	45.52	47.2	45.4	42.32M
June 18, 2026	47	47.24	47.24	48.64	46.7	65.43M
June 17, 2026	44.66	47.7	47.7	48.4	44.32	76.85M
June 16, 2026	46	44.44	44.44	46	44.08	35.75M
June 15, 2026	46.8	46.24	46.24	46.96	45.78	22.03M
June 12, 2026	46.16	45.88	45.88	47.06	45.54	42.42M
June 11, 2026	46.88	45.64	45.64	48.08	44.96	49.47M
June 10, 2026	44.92	46.02	46.02	46.58	44.48	53.16M
June 09, 2026	43.58	44.34	44.34	45.06	43.58	36.75M
June 08, 2026	45.2	44.14	44.14	45.8	43.68	68.93M
June 05, 2026	47.08	46.86	46.86	47.44	46.14	46.78M
June 04, 2026	46.5	46.94	46.94	47.32	45.92	52.18M
June 03, 2026	48.4	46.74	46.74	48.4	46.36	60.75M
June 02, 2026	46.54	48.98	48.98	49.1	46.02	86.19M
June 01, 2026	46.16	46.54	46.54	47.8	45.8	57.14M
May 29, 2026	45.5	45.54	45.54	47.42	44.02	92.26M
May 28, 2026	44.46	44.88	44.88	46.24	43.8	65.62M
May 27, 2026	45.96	45.28	45.28	46.7	45.04	28.56M
May 26, 2026	45.8	45.8	45.8	46.48	43.9	59.74M
May 22, 2026	45.5	45.64	45.64	46.36	44.9	32.41M
May 21, 2026	47.9	44.98	44.98	47.98	44.7	70.06M
May 20, 2026	48.24	47.68	47.68	48.58	47.18	40.5M
May 19, 2026	48.5	48.88	48.88	49.54	48	31.83M
May 18, 2026	48.18	48.68	48.68	49.08	47.9	32.95M
May 15, 2026	50.75	49.34	49.34	50.75	48.78	50.53M
May 14, 2026	54.1	50.85	50.85	54.4	50.55	61.21M
May 13, 2026	52.6	51.6	51.6	52.6	50.5	69.26M
May 12, 2026	56.7	52.6	52.6	57.4	52.6	151.76M
May 11, 2026	52.95	51.6	51.6	53.05	50.2	116.4M
May 08, 2026	48	52.95	52.95	53.7	47.82	176.03M
May 07, 2026	47.34	48.4	48.4	48.8	47.06	120.68M
May 06, 2026	44.18	45	45	45.46	43	59.22M