Kuaishou Technology (1024.HK) HKSE

51.60

-1(-1.90%)

Updated at May 13 04:08PM

Currency In HKD

1024.HK Historical Return

If you invested $1000 in Kuaishou Technology (1024.HK) since IPO date, it would be worth $173.13 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $235.02, while $1000 invested 1 year ago would be worth $986.43. This corresponds to total returns of -82.69%, -76.5%, -1.36%, respectively, with annualized returns of -28.31%, -25.13%, -1.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1024.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	56.7	52.6	52.6	57.4	52.6	151.76M
May 11, 2026	52.95	51.6	51.6	53.05	50.2	116.4M
May 08, 2026	48	52.95	52.95	53.7	47.82	176.03M
May 07, 2026	47.34	48.4	48.4	48.8	47.06	120.68M
May 06, 2026	44.18	45	45	45.46	43	59.22M
May 05, 2026	44	44.18	44.18	44.32	43.32	13.29M
May 04, 2026	43.7	44.46	44.46	45.12	43.68	30.48M
April 30, 2026	42.68	42.9	42.9	43.22	42.48	25.71M
April 29, 2026	43.04	43.52	43.52	43.7	42.32	37.78M
April 28, 2026	43.56	42.28	42.28	43.56	41.92	41.53M
April 27, 2026	43.7	43.64	43.64	44.26	43.32	40.61M
April 24, 2026	43.62	43.7	43.7	43.88	42.94	35.87M
April 23, 2026	45.22	44.14	44.14	45.24	44.02	42.4M
April 22, 2026	46	45.34	45.34	46	44.84	37.88M
April 21, 2026	46.98	46.38	46.38	46.98	46.06	23.87M
April 20, 2026	46.66	46.98	46.98	47.44	46.08	34.39M
April 17, 2026	46.84	46.46	46.46	47.18	46.08	27.41M
April 16, 2026	46.2	47.06	47.06	47.06	46.16	42.31M
April 15, 2026	45.5	45.66	45.66	46.88	45.44	45.76M
April 14, 2026	45.1	44.64	44.64	45.44	44.22	26.27M
April 13, 2026	45	44.54	44.54	45.14	44.24	22.13M
April 10, 2026	45.02	45.14	45.14	46.34	45.02	43.74M
April 09, 2026	45.52	45.02	45.02	45.8	44.8	63.32M
April 08, 2026	46.2	46.7	46.7	48.16	45.68	106.73M
April 02, 2026	45.8	44.9	44.9	46.06	44.6	31.68M
April 01, 2026	46.8	46.2	46.2	46.98	45.88	40.95M
March 31, 2026	45.46	45.12	45.12	46.12	44.6	31.91M
March 30, 2026	45	45.02	45.02	45.28	44.2	50.22M
March 27, 2026	45	46.08	46.08	46.6	44.8	61.29M
March 26, 2026	47.9	45.6	45.6	48.9	45.14	192.37M
March 25, 2026	53.75	53.05	53.05	54.35	52.05	43.78M
March 24, 2026	53	52.8	52.8	53.2	51.45	38.68M
March 23, 2026	52.3	51.7	51.7	53.1	51	50.57M
March 20, 2026	55.25	53.8	53.8	55.35	53.2	47.85M
March 19, 2026	57	55.35	55.35	57.2	55.05	66.67M
March 18, 2026	60	59	59	60.2	58.55	30.04M
March 17, 2026	60.4	59.85	59.85	61.8	59.6	23.96M
March 16, 2026	58.9	60	60	60.4	58.25	24.61M
March 13, 2026	59.55	59.15	59.15	60.45	58.95	21.76M
March 12, 2026	60	60.2	60.2	60.9	59.2	18.85M
March 11, 2026	62.2	60.85	60.85	62.5	60.75	22.92M
March 10, 2026	62.3	61.25	61.4	62.65	60.8	9.61M
March 09, 2026	58.05	60.55	60.55	60.8	58	34.99M
March 06, 2026	59.3	61.45	61.45	61.7	59.2	35.58M
March 05, 2026	60.85	59.6	59.6	61.55	59.2	28.43M
March 04, 2026	59.45	58.65	59.55	60.25	57.9	22.9M
March 03, 2026	61.25	60.25	60.25	61.8	59.9	34.87M
March 02, 2026	61.75	60.75	60.75	62	60.05	47.7M
February 27, 2026	63.6	62.85	62.85	64.1	62.1	42.89M
February 26, 2026	67	63.6	63.6	67.25	63.6	47.95M
February 25, 2026	66.9	66.35	66.35	67.6	66	25.69M
February 24, 2026	67.5	66.65	66.65	67.55	65.5	36.47M
February 23, 2026	68.6	68.55	68.55	69.2	67.85	16.03M
February 20, 2026	68.1	66.5	66.5	68.3	66.15	18.19M
February 16, 2026	68.45	68.4	68.4	68.65	66.6	10.99M
February 13, 2026	68.15	68.45	68.45	68.75	67.85	31.02M
February 12, 2026	70.9	69.55	69.55	70.9	68.4	27.12M
February 11, 2026	71.35	70.9	70.9	71.75	70.3	22.12M
February 10, 2026	70	70.4	70.4	72.7	69.85	38.29M
February 09, 2026	72.05	69.3	69.3	73.35	67.5	81.41M