Kuaishou Technology (1024.HK) HKSE

Currency In HKD

1024.HK Historical Return

If you invested $1000 in Kuaishou Technology (1024.HK) since IPO date, it would be worth $97.24 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $312.82, while $1000 invested 1 year ago would be worth $415.19. This corresponds to total returns of -90.28%, -68.72%, -58.48%, respectively, with annualized returns of -33.26%, -20.73%, -58.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1024.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	29.2	28.82	28.82	29.72	28.68	21.21M
November 06, 2026	28.28	28.92	28.92	29.52	28.2	37.38M
November 05, 2026	28.5	29.4	29.4	29.62	28.46	62.3M
November 04, 2026	27.24	28	28	28.06	26.78	34.88M
November 03, 2026	27.38	27.52	27.52	28.14	27.24	31.97M
November 02, 2026	26.8	27.44	27.44	27.72	26.5	34.38M
October 30, 2026	25.94	26.52	26.52	27.02	25.88	42.03M
October 29, 2026	27.1	26.22	26.22	27.1	26.16	31.69M
October 28, 2026	27.18	27.08	27.08	27.64	26.94	41.87M
October 27, 2026	27.7	27.2	27.2	27.96	27.04	26.66M
October 26, 2026	27.9	27.6	27.6	28.04	27.38	22.32M
October 23, 2026	26.86	27.9	27.9	28	26.74	49.55M
October 22, 2026	28	26.78	26.78	28	26.68	55.01M
October 21, 2026	29	28.04	28.04	29.04	28.02	37.95M
October 20, 2026	29	28.7	28.7	29	28.38	42.02M
October 16, 2026	29.36	29.3	29.3	30.34	29.16	53.9M
October 15, 2026	28.8	28.58	28.58	28.88	28.32	38.1M
October 14, 2026	29	29.52	29.52	30.34	28.66	39.09M
October 13, 2026	28.76	29.16	29.16	29.16	28.24	28.06M
October 12, 2026	30.44	29.26	29.26	30.44	29.2	29.22M
October 09, 2026	28.68	30.1	30.1	30.14	28.58	58.19M
October 08, 2026	29.82	28.54	28.54	30.24	28.52	40.51M
October 07, 2026	30.1	29.7	29.7	30.32	29.38	14.92M
October 06, 2026	29.5	30.18	30.18	30.54	29.5	21.26M
October 05, 2026	29.58	29.5	29.5	29.58	28.84	12.73M
October 02, 2026	30.4	29.58	29.58	30.4	29.36	23.24M
September 30, 2026	30.18	30.94	30.94	30.98	29.66	27.27M
September 29, 2026	30.7	30.24	30.24	30.7	30.12	38.52M
September 28, 2026	30.2	30.7	30.7	30.98	29.8	35.64M
September 25, 2026	30.42	30.02	30.02	30.42	29.36	13.32M
September 24, 2026	30.7	30.5	30.5	30.8	30.38	15.58M
September 23, 2026	31	30.78	30.78	31.16	30.44	17.72M
September 22, 2026	31.22	31.22	31.22	32.04	31.06	42.24M
September 21, 2026	30.78	30.82	30.82	30.88	30.5	20.86M
September 18, 2026	29.94	30.74	30.74	30.78	29.94	71.65M
September 17, 2026	29.2	29.94	29.94	30.48	29.14	41.3M
September 16, 2026	29.8	29.66	29.66	29.94	29.16	32.15M
September 15, 2026	30.68	29.8	29.8	30.9	29.76	36.06M
September 11, 2026	31.02	31.26	31.26	31.68	30.94	28.81M
September 10, 2026	31.8	31.66	31.66	31.8	31.3	38.76M
September 09, 2026	33	32.32	32.32	33.08	31.94	55.61M
September 08, 2026	33.92	33.04	33.04	34	33.02	27.48M
September 07, 2026	33.7	33.98	33.98	34.12	33.5	31.99M
September 04, 2026	33.14	33.66	33.66	34.24	33.14	50.21M
September 03, 2026	33.42	32.76	32.76	33.6	32.66	45.5M
September 02, 2026	34.4	33.64	33.64	34.42	33.46	39.51M
September 01, 2026	34.52	34.64	34.64	36.02	34.44	99.07M
August 31, 2026	33.06	33.58	33.58	33.84	32.52	46.01M
August 28, 2026	33.5	33.46	33.46	34.2	33.4	37.13M
August 27, 2026	33.64	33.66	33.66	33.98	33.46	27.5M
August 26, 2026	33.54	33.62	33.62	34.14	33.54	33.37M
August 25, 2026	33.2	33.26	33.26	33.52	33.04	39.77M
August 24, 2026	34.38	33.02	33.02	34.38	32.96	59.89M
August 21, 2026	33.66	34.42	34.42	34.52	33.42	91.9M
August 20, 2026	36	33.64	33.64	36.02	33.2	242.58M
August 19, 2026	38.84	37.8	37.8	38.86	37.42	82.79M
August 18, 2026	40.08	39.38	39.38	40.24	38.12	70.21M
August 17, 2026	40.5	40.08	40.08	40.6	39.6	42.64M
August 14, 2026	40.8	40.06	40.06	40.82	40	46.88M
August 13, 2026	41.4	40.82	40.82	41.52	40.66	35.54M