Kuaishou Technology (1024.HK) HKSE

Currency In HKD

1024.HK Historical Return

If you invested $1000 in Kuaishou Technology (1024.HK) since IPO date, it would be worth $103.81 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $384.01, while $1000 invested 1 year ago would be worth $336.85. This corresponds to total returns of -89.62%, -61.6%, -66.31%, respectively, with annualized returns of -33.01%, -17.44%, -66.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1024.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	30.18	30.94	30.94	30.98	29.66	27.27M
September 29, 2026	30.7	30.24	30.24	30.7	30.12	38.52M
September 28, 2026	30.2	30.7	30.7	30.98	29.8	35.64M
September 25, 2026	30.42	30.02	30.02	30.42	29.36	13.32M
September 24, 2026	30.7	30.5	30.5	30.8	30.38	15.58M
September 23, 2026	31	30.78	30.78	31.16	30.44	17.72M
September 22, 2026	31.22	31.22	31.22	32.04	31.06	42.24M
September 21, 2026	30.78	30.82	30.82	30.88	30.5	20.86M
September 18, 2026	29.94	30.74	30.74	30.78	29.94	71.65M
September 17, 2026	29.2	29.94	29.94	30.48	29.14	41.3M
September 16, 2026	29.8	29.66	29.66	29.94	29.16	32.15M
September 15, 2026	30.68	29.8	29.8	30.9	29.76	36.06M
September 11, 2026	31.02	31.26	31.26	31.68	30.94	28.81M
September 10, 2026	31.8	31.66	31.66	31.8	31.3	38.76M
September 09, 2026	33	32.32	32.32	33.08	31.94	55.61M
September 08, 2026	33.92	33.04	33.04	34	33.02	27.48M
September 07, 2026	33.7	33.98	33.98	34.12	33.5	31.99M
September 04, 2026	33.14	33.66	33.66	34.24	33.14	50.21M
September 03, 2026	33.42	32.76	32.76	33.6	32.66	45.5M
September 02, 2026	34.4	33.64	33.64	34.42	33.46	39.51M
September 01, 2026	34.52	34.64	34.64	36.02	34.44	99.07M
August 31, 2026	33.06	33.58	33.58	33.84	32.52	46.01M
August 28, 2026	33.5	33.46	33.46	34.2	33.4	37.13M
August 27, 2026	33.64	33.66	33.66	33.98	33.46	27.5M
August 26, 2026	33.54	33.62	33.62	34.14	33.54	33.37M
August 25, 2026	33.2	33.26	33.26	33.52	33.04	39.77M
August 24, 2026	34.38	33.02	33.02	34.38	32.96	59.89M
August 21, 2026	33.66	34.42	34.42	34.52	33.42	91.9M
August 20, 2026	36	33.64	33.64	36.02	33.2	242.58M
August 19, 2026	38.84	37.8	37.8	38.86	37.42	82.79M
August 18, 2026	40.08	39.38	39.38	40.24	38.12	70.21M
August 17, 2026	40.5	40.08	40.08	40.6	39.6	42.64M
August 14, 2026	40.8	40.06	40.06	40.82	40	46.88M
August 13, 2026	41.4	40.82	40.82	41.52	40.66	35.54M
August 12, 2026	42.46	41.54	41.54	42.46	41.38	47.12M
August 11, 2026	44.4	42.64	42.64	44.42	42.38	44.65M
August 10, 2026	44.52	44.32	44.32	44.94	43.8	21.86M
August 07, 2026	44.2	44.18	44.18	45	43.72	23.42M
August 06, 2026	44.98	44.24	44.24	45.52	44.04	32.4M
August 05, 2026	45.56	45.48	45.48	46.28	44.9	33.22M
August 04, 2026	45.14	45.52	45.52	45.88	44	40.98M
August 03, 2026	44.18	45.02	45.02	45.58	43.64	42.68M
July 31, 2026	43	43.7	43.7	44.44	42.54	45.17M
July 30, 2026	43.2	42.94	42.94	44.2	42.68	37.89M
July 29, 2026	42.66	42.8	42.8	43.26	42.12	43.24M
July 28, 2026	42.84	42.34	42.34	43.12	41.5	26.23M
July 27, 2026	42.18	42.66	42.66	43.44	41.86	27.5M
July 24, 2026	42	42.1	42.1	42.14	41.36	28.94M
July 23, 2026	42.62	43.08	43.08	43.34	42.08	26.62M
July 22, 2026	44.6	42.7	42.7	44.6	42.1	68.53M
July 21, 2026	44.8	45.1	45.1	45.88	44.66	29.86M
July 20, 2026	44.44	45.26	45.26	45.64	44.34	43.58M
July 17, 2026	47.18	43.28	43.28	47.4	43.06	83.65M
July 16, 2026	45.18	46.92	46.92	48.18	45.18	141.24M
July 15, 2026	44.16	44.7	44.7	45.36	43.66	62.52M
July 14, 2026	43.86	43.8	43.8	45.06	42.4	93.13M
July 13, 2026	43.08	43.6	43.6	44.52	42.7	70.46M
July 10, 2026	42.72	43.04	43.04	44.18	42.4	53.35M
July 09, 2026	43.8	42.1	42.1	44.44	42.02	61.01M
July 08, 2026	40.48	43.98	43.98	44.6	39.96	140.48M