Kuaishou Technology (1024.HK) HKSE

68.25

-4.3(-5.93%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202571.568.2568.2571.8567.551.43M
November 06, 202571.472.5572.5572.970.719.66M
November 05, 20257070.9570.9571.268.8528.08M
November 04, 202572.171.4571.4573.671.1523.01M
November 03, 20257273.4573.4573.9571.628.69M
October 31, 202574.1572.3572.3574.4572.227.24M
October 30, 202577.574.6574.6577.773.5540.16M
October 28, 20257775.9575.9577.775.4529.43M
October 27, 20257776.176.177.3575.6529.43M
October 26, 20257776.176.177.3575.6526.72M
October 24, 202575.174.9574.9575.4573.8518.83M
October 23, 20257373.4573.457471.5526.73M
October 22, 202574.673.7573.7574.973.320.71M
October 21, 202575.5575.5575.5577.275.0527.58M
October 20, 202576.0574.174.176.372.9525.58M
October 17, 20257672.9572.957672.438.51M
October 16, 202577.2767677.5575.328.14M
October 15, 202575.3576.576.577.0574.639.67M
October 14, 202580.5757582.374.1574.42M
October 13, 202581.3580.4580.4582.7577.6569.34M
October 10, 202587.6583.983.988.6583.845.66M
October 09, 202585.8588.888.889.8583.166.74M
October 08, 202587.0585.7585.7587.184.722.15M
October 06, 202588.787.787.788.886.616.22M
October 03, 202591.0588.788.791.0587.139.25M
October 02, 202587.191.8591.8592.686.876.11M
September 30, 202579.284.684.68578.471.89M
September 29, 202575.478.978.979.175.439.1M
September 26, 202578.0575.675.678.0575.125.54M
September 25, 202576.0578.1578.1579.675.638.03M
September 24, 202572.976.8576.8578.372.946.32M
September 23, 202573.8574.0574.0574.272.2526.37M
September 22, 202571.0574747571.0563.11M
September 19, 202576.575.875.877.373.4550.35M
September 18, 202578.276.3576.3578.7575.549.14M
September 17, 202575.578.278.278.775.259.42M
September 16, 202576.575.5575.5577.474.824.58M
September 15, 202574.3767676.957437.85M
September 12, 20257575.2575.2576.273.9534.43M
September 11, 202573.4573.3573.3574.0571.730.23M
September 10, 202573.6574.1574.1575.2572.6536.52M
September 09, 202570.572.9572.9573.570.1543.16M
September 08, 202572.570.470.472.769.560.08M
September 05, 20257072.472.472.9569.846.78M
September 04, 202572.7569.969.97369.1549.1M
September 03, 202572.3727273.1571.528.74M
September 02, 202573.3571.7571.7573.4571.345.33M
September 01, 202576.3573.673.677.772.754.98M
August 29, 20257875.3575.357874.0543.21M
August 28, 202576.4576.4576.4577.175.0532.91M
August 27, 202579.676.4576.4581.1575.751.25M
August 26, 202578.179.179.179.877.539.29M
August 25, 202576.478.7578.7579.475.857.71M
August 22, 202571.974.974.975.369.280.05M
August 21, 202571.971.7571.7573.371.130.75M
August 20, 202572.6571.971.972.6569.0562.43M
August 19, 202573.7747475.672.729.93M
August 18, 202574.373.773.775.57335.02M
August 15, 202574.274.874.875.7573.3530.54M
August 14, 202576.1575.275.277.174.631.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved