66.50
-1.9(-2.78%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 68.1 | 66.5 | 66.5 | 68.3 | 66.15 | 18.19M |
| February 16, 2026 | 68.45 | 68.4 | 68.4 | 68.65 | 66.6 | 10.99M |
| February 13, 2026 | 68.15 | 68.45 | 68.45 | 68.75 | 67.85 | 31.02M |
| February 12, 2026 | 70.9 | 69.55 | 69.55 | 70.9 | 68.4 | 27.12M |
| February 11, 2026 | 71.35 | 70.9 | 70.9 | 71.75 | 70.3 | 22.12M |
| February 10, 2026 | 70 | 70.4 | 70.4 | 72.7 | 69.85 | 38.29M |
| February 09, 2026 | 72.05 | 69.3 | 69.3 | 73.35 | 67.5 | 81.41M |
| February 06, 2026 | 70.3 | 71.25 | 71.25 | 72.15 | 70.1 | 22.37M |
| February 05, 2026 | 71.5 | 73 | 73 | 73.25 | 70.55 | 36.18M |
| February 04, 2026 | 72.15 | 73.15 | 73.15 | 74.2 | 71.1 | 33.1M |
| February 03, 2026 | 77.9 | 73.45 | 73.45 | 78.35 | 71.05 | 69.87M |
| February 02, 2026 | 79.3 | 77 | 77 | 79.75 | 76.05 | 36.96M |
| January 30, 2026 | 81 | 80.15 | 80.15 | 81.7 | 80.05 | 24.7M |
| January 29, 2026 | 82 | 82.95 | 82.95 | 85.2 | 81.2 | 42.27M |
| January 28, 2026 | 79.3 | 82.3 | 82.3 | 82.45 | 79.3 | 42.79M |
| January 27, 2026 | 79 | 78.8 | 78.8 | 79.65 | 77.8 | 19.09M |
| January 26, 2026 | 81.25 | 78.6 | 78.6 | 81.5 | 77.5 | 33.36M |
| January 23, 2026 | 80.1 | 81.25 | 81.25 | 81.45 | 78.75 | 37.45M |
| January 22, 2026 | 80.05 | 79.1 | 79.1 | 80.65 | 77.9 | 30.69M |
| January 21, 2026 | 75.2 | 78.8 | 78.8 | 80.1 | 74.75 | 34.75M |
| January 20, 2026 | 76.55 | 76.05 | 76.05 | 77.6 | 75.25 | 21.28M |
| January 19, 2026 | 77.15 | 76.75 | 76.75 | 77.9 | 76 | 24.65M |
| January 16, 2026 | 80.85 | 78.35 | 78.35 | 81.15 | 77.35 | 37.48M |
| January 15, 2026 | 81.95 | 79.55 | 79.55 | 82.15 | 78.3 | 36.87M |
| January 14, 2026 | 80 | 81.95 | 81.95 | 83.9 | 79.55 | 71.25M |
| January 13, 2026 | 81.55 | 78.45 | 78.45 | 84.15 | 77.6 | 64.45M |
| January 12, 2026 | 75.8 | 80.25 | 80.25 | 80.65 | 75.8 | 84.96M |
| January 09, 2026 | 71.25 | 74.7 | 74.7 | 75.45 | 71.25 | 39.83M |
| January 08, 2026 | 73.75 | 71.9 | 71.9 | 73.75 | 70.75 | 35.45M |
| January 07, 2026 | 75.5 | 73.75 | 73.75 | 75.8 | 72.5 | 41.69M |
| January 06, 2026 | 74.85 | 75.5 | 75.5 | 77.15 | 74.2 | 54.65M |
| January 05, 2026 | 70.15 | 73.6 | 73.6 | 75.25 | 68.55 | 135.11M |
| January 02, 2026 | 63.85 | 66.25 | 66.25 | 66.7 | 63.6 | 17.47M |
| December 31, 2025 | 63.8 | 63.95 | 63.95 | 64.3 | 63.3 | 10.74M |
| December 30, 2025 | 63.45 | 64.5 | 64.5 | 64.75 | 63.35 | 13.8M |
| December 29, 2025 | 64.75 | 63.8 | 63.8 | 66.35 | 63.8 | 22.22M |
| December 24, 2025 | 64.35 | 64.6 | 64.6 | 64.9 | 63.85 | 10.6M |
| December 23, 2025 | 64.5 | 64.35 | 64.35 | 64.7 | 62.7 | 60.35M |
| December 22, 2025 | 66.85 | 66.7 | 66.7 | 67.2 | 66 | 12.59M |
| December 19, 2025 | 66.2 | 66.3 | 66.3 | 66.6 | 65.4 | 21.15M |
| December 18, 2025 | 64.1 | 65.35 | 65.35 | 65.65 | 64.05 | 15.13M |
| December 17, 2025 | 64.4 | 65.2 | 65.2 | 65.55 | 63.65 | 19.03M |
| December 16, 2025 | 64.35 | 64.1 | 64.1 | 64.65 | 63 | 21.67M |
| December 15, 2025 | 66.3 | 64.45 | 64.45 | 66.4 | 64 | 36.79M |
| December 12, 2025 | 67.8 | 67.95 | 67.95 | 68.6 | 66.65 | 26.85M |
| December 11, 2025 | 67.85 | 66.75 | 66.75 | 68 | 66.35 | 24.41M |
| December 10, 2025 | 66.65 | 67.15 | 67.15 | 67.35 | 65.5 | 20.22M |
| December 09, 2025 | 67.5 | 66.65 | 66.65 | 68.05 | 66.3 | 25.27M |
| December 08, 2025 | 68.75 | 68.25 | 68.25 | 69.5 | 68.1 | 20.54M |
| December 05, 2025 | 67.5 | 69.2 | 69.2 | 69.2 | 66.55 | 29.06M |
| December 04, 2025 | 67.45 | 67.5 | 67.5 | 67.9 | 66 | 29.2M |
| December 03, 2025 | 68 | 67.4 | 67.4 | 69.6 | 67.1 | 29.24M |
| December 02, 2025 | 70.5 | 68.95 | 68.95 | 71.95 | 68.6 | 46.5M |
| December 01, 2025 | 68.25 | 68.35 | 68.35 | 69.1 | 67.5 | 15.79M |
| November 28, 2025 | 68.4 | 67.8 | 67.8 | 68.9 | 67.7 | 18.95M |
| November 27, 2025 | 68.95 | 68.4 | 68.4 | 70 | 67.9 | 24.64M |
| November 26, 2025 | 71.5 | 68.65 | 68.65 | 71.5 | 68.35 | 31.22M |
| November 25, 2025 | 69.65 | 70.65 | 70.65 | 71.75 | 69.6 | 50.62M |
| November 24, 2025 | 65 | 68.55 | 68.55 | 68.9 | 65 | 67.22M |
| November 21, 2025 | 63.85 | 64 | 64 | 65.5 | 62.4 | 38.45M |