67.50
+0.1(+0.15%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 67.45 | 67.5 | 67.5 | 67.9 | 66 | 29.2M |
| December 03, 2025 | 68 | 67.4 | 67.4 | 69.6 | 67.1 | 29.24M |
| December 02, 2025 | 70.5 | 68.95 | 68.95 | 71.95 | 68.6 | 46.5M |
| December 01, 2025 | 68.25 | 68.35 | 68.35 | 69.1 | 67.5 | 15.79M |
| November 28, 2025 | 68.4 | 67.8 | 67.8 | 68.9 | 67.7 | 18.95M |
| November 27, 2025 | 68.95 | 68.4 | 68.4 | 70 | 67.9 | 24.64M |
| November 26, 2025 | 71.5 | 68.65 | 68.65 | 71.5 | 68.35 | 31.22M |
| November 25, 2025 | 69.65 | 70.65 | 70.65 | 71.75 | 69.6 | 50.62M |
| November 24, 2025 | 65 | 68.55 | 68.55 | 68.9 | 65 | 67.22M |
| November 21, 2025 | 63.85 | 64 | 64 | 65.5 | 62.4 | 38.45M |
| November 20, 2025 | 65.1 | 64.95 | 64.95 | 66.3 | 63.85 | 48.06M |
| November 19, 2025 | 64.65 | 63.5 | 63.5 | 64.9 | 62.85 | 30.7M |
| November 18, 2025 | 65.8 | 64.65 | 64.65 | 66.05 | 63.75 | 36.51M |
| November 17, 2025 | 66.5 | 66.8 | 66.8 | 67.75 | 66.1 | 22.38M |
| November 14, 2025 | 67.5 | 67.1 | 67.1 | 68.05 | 66.35 | 34.25M |
| November 13, 2025 | 68.25 | 69.1 | 69.1 | 70.2 | 67.85 | 30.33M |
| November 12, 2025 | 70.1 | 69.7 | 69.7 | 70.8 | 68.6 | 19.89M |
| November 11, 2025 | 70.3 | 69.5 | 69.5 | 70.9 | 68.7 | 13.57M |
| November 10, 2025 | 68.45 | 69.8 | 69.8 | 70.05 | 67.9 | 27.66M |
| November 07, 2025 | 71.5 | 68.25 | 68.25 | 71.85 | 67.5 | 51.43M |
| November 06, 2025 | 71.4 | 72.55 | 72.55 | 72.9 | 70.7 | 19.66M |
| November 05, 2025 | 70 | 70.95 | 70.95 | 71.2 | 68.85 | 28.08M |
| November 04, 2025 | 72.1 | 71.45 | 71.45 | 73.6 | 71.15 | 23.01M |
| November 03, 2025 | 72 | 73.45 | 73.45 | 73.95 | 71.6 | 28.69M |
| October 31, 2025 | 74.15 | 72.35 | 72.35 | 74.45 | 72.2 | 27.24M |
| October 30, 2025 | 77.5 | 74.65 | 74.65 | 77.7 | 73.55 | 40.16M |
| October 28, 2025 | 77 | 75.95 | 75.95 | 77.7 | 75.45 | 29.43M |
| October 27, 2025 | 77 | 76.1 | 76.1 | 77.35 | 75.65 | 29.43M |
| October 26, 2025 | 77 | 76.1 | 76.1 | 77.35 | 75.65 | 26.72M |
| October 24, 2025 | 75.1 | 74.95 | 74.95 | 75.45 | 73.85 | 18.83M |
| October 23, 2025 | 73 | 73.45 | 73.45 | 74 | 71.55 | 26.73M |
| October 22, 2025 | 74.6 | 73.75 | 73.75 | 74.9 | 73.3 | 20.71M |
| October 21, 2025 | 75.55 | 75.55 | 75.55 | 77.2 | 75.05 | 27.58M |
| October 20, 2025 | 76.05 | 74.1 | 74.1 | 76.3 | 72.95 | 25.58M |
| October 17, 2025 | 76 | 72.95 | 72.95 | 76 | 72.4 | 38.51M |
| October 16, 2025 | 77.2 | 76 | 76 | 77.55 | 75.3 | 28.14M |
| October 15, 2025 | 75.35 | 76.5 | 76.5 | 77.05 | 74.6 | 39.67M |
| October 14, 2025 | 80.5 | 75 | 75 | 82.3 | 74.15 | 74.42M |
| October 13, 2025 | 81.35 | 80.45 | 80.45 | 82.75 | 77.65 | 69.34M |
| October 10, 2025 | 87.65 | 83.9 | 83.9 | 88.65 | 83.8 | 45.66M |
| October 09, 2025 | 85.85 | 88.8 | 88.8 | 89.85 | 83.1 | 66.74M |
| October 08, 2025 | 87.05 | 85.75 | 85.75 | 87.1 | 84.7 | 22.15M |
| October 06, 2025 | 88.7 | 87.7 | 87.7 | 88.8 | 86.6 | 16.22M |
| October 03, 2025 | 91.05 | 88.7 | 88.7 | 91.05 | 87.1 | 39.25M |
| October 02, 2025 | 87.1 | 91.85 | 91.85 | 92.6 | 86.8 | 76.11M |
| September 30, 2025 | 79.2 | 84.6 | 84.6 | 85 | 78.4 | 71.89M |
| September 29, 2025 | 75.4 | 78.9 | 78.9 | 79.1 | 75.4 | 39.1M |
| September 26, 2025 | 78.05 | 75.6 | 75.6 | 78.05 | 75.1 | 25.54M |
| September 25, 2025 | 76.05 | 78.15 | 78.15 | 79.6 | 75.6 | 38.03M |
| September 24, 2025 | 72.9 | 76.85 | 76.85 | 78.3 | 72.9 | 46.32M |
| September 23, 2025 | 73.85 | 74.05 | 74.05 | 74.2 | 72.25 | 26.37M |
| September 22, 2025 | 71.05 | 74 | 74 | 75 | 71.05 | 63.11M |
| September 19, 2025 | 76.5 | 75.8 | 75.8 | 77.3 | 73.45 | 50.35M |
| September 18, 2025 | 78.2 | 76.35 | 76.35 | 78.75 | 75.5 | 49.14M |
| September 17, 2025 | 75.5 | 78.2 | 78.2 | 78.7 | 75.2 | 59.42M |
| September 16, 2025 | 76.5 | 75.55 | 75.55 | 77.4 | 74.8 | 24.58M |
| September 15, 2025 | 74.3 | 76 | 76 | 76.95 | 74 | 37.85M |
| September 12, 2025 | 75 | 75.25 | 75.25 | 76.2 | 73.95 | 34.43M |
| September 11, 2025 | 73.45 | 73.35 | 73.35 | 74.05 | 71.7 | 30.23M |
| September 10, 2025 | 73.65 | 74.15 | 74.15 | 75.25 | 72.65 | 36.52M |