81.95
+3.5(+4.46%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 80 | 81.95 | 81.95 | 83.9 | 79.55 | 71.25M |
| January 13, 2026 | 81.55 | 78.45 | 78.45 | 84.15 | 77.6 | 64.45M |
| January 12, 2026 | 75.8 | 80.25 | 80.25 | 80.65 | 75.8 | 84.96M |
| January 09, 2026 | 71.25 | 74.7 | 74.7 | 75.45 | 71.25 | 39.83M |
| January 08, 2026 | 73.75 | 71.9 | 71.9 | 73.75 | 70.75 | 35.45M |
| January 07, 2026 | 75.5 | 73.75 | 73.75 | 75.8 | 72.5 | 41.69M |
| January 06, 2026 | 74.85 | 75.5 | 75.5 | 77.15 | 74.2 | 54.65M |
| January 05, 2026 | 70.15 | 73.6 | 73.6 | 75.25 | 68.55 | 135.11M |
| January 02, 2026 | 63.85 | 66.25 | 66.25 | 66.7 | 63.6 | 17.47M |
| December 31, 2025 | 63.8 | 63.95 | 63.95 | 64.3 | 63.3 | 10.74M |
| December 30, 2025 | 63.45 | 64.5 | 64.5 | 64.75 | 63.35 | 13.8M |
| December 29, 2025 | 64.75 | 63.8 | 63.8 | 66.35 | 63.8 | 22.22M |
| December 24, 2025 | 64.35 | 64.6 | 64.6 | 64.9 | 63.85 | 10.6M |
| December 23, 2025 | 64.5 | 64.35 | 64.35 | 64.7 | 62.7 | 60.35M |
| December 22, 2025 | 66.85 | 66.7 | 66.7 | 67.2 | 66 | 12.59M |
| December 19, 2025 | 66.2 | 66.3 | 66.3 | 66.6 | 65.4 | 21.15M |
| December 18, 2025 | 64.1 | 65.35 | 65.35 | 65.65 | 64.05 | 15.13M |
| December 17, 2025 | 64.4 | 65.2 | 65.2 | 65.55 | 63.65 | 19.03M |
| December 16, 2025 | 64.35 | 64.1 | 64.1 | 64.65 | 63 | 21.67M |
| December 15, 2025 | 66.3 | 64.45 | 64.45 | 66.4 | 64 | 36.79M |
| December 12, 2025 | 67.8 | 67.95 | 67.95 | 68.6 | 66.65 | 26.85M |
| December 11, 2025 | 67.85 | 66.75 | 66.75 | 68 | 66.35 | 24.41M |
| December 10, 2025 | 66.65 | 67.15 | 67.15 | 67.35 | 65.5 | 20.22M |
| December 09, 2025 | 67.5 | 66.65 | 66.65 | 68.05 | 66.3 | 25.27M |
| December 08, 2025 | 68.75 | 68.25 | 68.25 | 69.5 | 68.1 | 20.54M |
| December 05, 2025 | 67.5 | 69.2 | 69.2 | 69.2 | 66.55 | 29.06M |
| December 04, 2025 | 67.45 | 67.5 | 67.5 | 67.9 | 66 | 29.2M |
| December 03, 2025 | 68 | 67.4 | 67.4 | 69.6 | 67.1 | 29.24M |
| December 02, 2025 | 70.5 | 68.95 | 68.95 | 71.95 | 68.6 | 46.5M |
| December 01, 2025 | 68.25 | 68.35 | 68.35 | 69.1 | 67.5 | 15.79M |
| November 28, 2025 | 68.4 | 67.8 | 67.8 | 68.9 | 67.7 | 18.95M |
| November 27, 2025 | 68.95 | 68.4 | 68.4 | 70 | 67.9 | 24.64M |
| November 26, 2025 | 71.5 | 68.65 | 68.65 | 71.5 | 68.35 | 31.22M |
| November 25, 2025 | 69.65 | 70.65 | 70.65 | 71.75 | 69.6 | 50.62M |
| November 24, 2025 | 65 | 68.55 | 68.55 | 68.9 | 65 | 67.22M |
| November 21, 2025 | 63.85 | 64 | 64 | 65.5 | 62.4 | 38.45M |
| November 20, 2025 | 65.1 | 64.95 | 64.95 | 66.3 | 63.85 | 48.06M |
| November 19, 2025 | 64.65 | 63.5 | 63.5 | 64.9 | 62.85 | 30.7M |
| November 18, 2025 | 65.8 | 64.65 | 64.65 | 66.05 | 63.75 | 36.51M |
| November 17, 2025 | 66.5 | 66.8 | 66.8 | 67.75 | 66.1 | 22.38M |
| November 14, 2025 | 67.5 | 67.1 | 67.1 | 68.05 | 66.35 | 34.25M |
| November 13, 2025 | 68.25 | 69.1 | 69.1 | 70.2 | 67.85 | 30.33M |
| November 12, 2025 | 70.1 | 69.7 | 69.7 | 70.8 | 68.6 | 19.89M |
| November 11, 2025 | 70.3 | 69.5 | 69.5 | 70.9 | 68.7 | 13.57M |
| November 10, 2025 | 68.45 | 69.8 | 69.8 | 70.05 | 67.9 | 27.66M |
| November 07, 2025 | 71.5 | 68.25 | 68.25 | 71.85 | 67.5 | 51.43M |
| November 06, 2025 | 71.4 | 72.55 | 72.55 | 72.9 | 70.7 | 19.66M |
| November 05, 2025 | 70 | 70.95 | 70.95 | 71.2 | 68.85 | 28.08M |
| November 04, 2025 | 72.1 | 71.45 | 71.45 | 73.6 | 71.15 | 23.01M |
| November 03, 2025 | 72 | 73.45 | 73.45 | 73.95 | 71.6 | 28.69M |
| October 31, 2025 | 74.15 | 72.35 | 72.35 | 74.45 | 72.2 | 27.24M |
| October 30, 2025 | 77.5 | 74.65 | 74.65 | 77.7 | 73.55 | 40.16M |
| October 28, 2025 | 77 | 75.95 | 75.95 | 77.7 | 75.45 | 29.43M |
| October 27, 2025 | 77 | 76.1 | 76.1 | 77.35 | 75.65 | 29.43M |
| October 26, 2025 | 77 | 76.1 | 76.1 | 77.35 | 75.65 | 26.72M |
| October 24, 2025 | 75.1 | 74.95 | 74.95 | 75.45 | 73.85 | 18.83M |
| October 23, 2025 | 73 | 73.45 | 73.45 | 74 | 71.55 | 26.73M |
| October 22, 2025 | 74.6 | 73.75 | 73.75 | 74.9 | 73.3 | 20.71M |
| October 21, 2025 | 75.55 | 75.55 | 75.55 | 77.2 | 75.05 | 27.58M |
| October 20, 2025 | 76.05 | 74.1 | 74.1 | 76.3 | 72.95 | 25.58M |