REYON Pharmaceutical Co., Ltd. (102460.KS) KSC

9,990.00

-210(-2.06%)

Updated at June 02 03:30PM

Currency In KRW

102460.KS Historical Return

If you invested ₩1000 in REYON Pharmaceutical Co., Ltd. (102460.KS) 10 years ago, it would be worth ₩466.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩327.56, while ₩1000 invested 1 year ago would be worth ₩916.51. This corresponds to total returns of -53.38%, -67.24%, -8.35%, respectively, with annualized returns of -7.34%, -20%, -8.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

102460.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10,190	9,990	9,990	10,190	9,760	88,316
June 01, 2026	10,150	10,200	10,200	10,320	9,920	84,734
May 29, 2026	11,050	10,250	10,250	11,060	10,120	108,516
May 28, 2026	11,100	11,050	11,050	11,600	10,800	126,723
May 27, 2026	11,670	11,200	11,200	11,670	11,090	170,557
May 26, 2026	12,300	11,670	11,670	12,300	11,620	103,539
May 22, 2026	11,770	12,300	12,300	12,420	11,770	128,441
May 21, 2026	11,500	11,740	11,740	11,970	11,500	113,573
May 20, 2026	12,130	11,470	11,470	12,200	11,400	115,440
May 19, 2026	11,420	12,130	12,130	12,320	11,390	213,920
May 18, 2026	11,270	11,470	11,470	11,660	11,000	80,962
May 15, 2026	11,400	11,270	11,270	11,670	11,170	84,883
May 14, 2026	11,200	11,400	11,400	11,450	11,150	54,034
May 13, 2026	11,250	11,190	11,190	11,760	11,150	121,824
May 12, 2026	11,710	11,250	11,250	11,720	11,100	128,620
May 11, 2026	11,170	11,800	11,800	13,100	10,850	802,210
May 08, 2026	11,240	11,170	11,170	11,640	11,130	153,625
May 07, 2026	10,490	11,240	11,240	13,200	10,170	1.13M
May 06, 2026	10,580	10,310	10,310	10,600	10,170	54,915
May 04, 2026	10,960	10,580	10,580	10,980	10,580	43,251
April 30, 2026	11,200	10,790	10,790	11,290	10,780	40,326
April 29, 2026	11,180	11,200	11,200	11,300	11,080	34,271
April 28, 2026	11,260	11,180	11,180	11,410	11,100	36,059
April 27, 2026	10,980	11,260	11,260	11,290	10,970	38,918
April 24, 2026	10,980	10,980	10,980	11,300	10,850	33,010
April 23, 2026	11,170	11,060	11,060	11,230	10,700	38,359
April 22, 2026	11,180	11,170	11,170	11,240	10,950	39,756
April 21, 2026	11,130	11,180	11,180	11,510	11,010	59,639
April 20, 2026	10,700	11,140	11,140	11,380	10,530	99,501
April 17, 2026	10,400	10,680	10,680	10,730	10,250	54,986
April 16, 2026	10,060	10,240	10,240	10,370	10,000	37,247
April 15, 2026	9,930	10,080	10,080	10,140	9,920	35,486
April 14, 2026	9,860	9,920	9,920	9,960	9,860	23,037
April 13, 2026	9,890	9,930	9,930	9,960	9,780	25,883
April 10, 2026	9,880	9,900	9,900	9,980	9,800	26,942
April 09, 2026	9,950	9,880	9,880	9,960	9,810	31,907
April 08, 2026	10,000	9,950	9,950	10,010	9,910	33,769
April 07, 2026	10,080	9,980	9,980	10,100	9,860	23,279
April 06, 2026	10,070	9,990	9,990	10,070	9,890	23,003
April 03, 2026	9,920	10,070	10,070	10,090	9,830	34,150
April 02, 2026	10,150	9,960	9,960	10,150	9,800	41,273
April 01, 2026	10,050	10,040	10,040	10,060	9,980	39,680
March 31, 2026	9,900	10,040	10,040	10,040	9,820	33,318
March 30, 2026	9,900	10,060	10,060	10,070	9,850	44,052
March 27, 2026	10,000	10,080	10,080	10,090	9,900	35,628
March 26, 2026	10,200	10,080	10,080	10,200	10,020	21,080
March 25, 2026	10,200	10,170	10,170	10,200	10,110	22,218
March 24, 2026	10,110	10,100	10,100	10,150	9,980	37,756
March 23, 2026	10,010	10,110	10,110	10,140	9,960	45,856
March 20, 2026	10,200	10,170	10,170	10,280	10,080	27,302
March 19, 2026	10,190	10,100	10,100	10,190	10,020	36,416
March 18, 2026	10,260	10,260	10,260	10,290	10,120	27,437
March 17, 2026	10,390	10,270	10,270	10,470	10,240	28,726
March 16, 2026	10,500	10,380	10,380	10,510	10,280	24,473
March 13, 2026	10,340	10,500	10,500	10,540	10,120	24,895
March 12, 2026	10,350	10,400	10,400	10,490	10,320	17,155
March 11, 2026	10,360	10,430	10,430	10,600	10,300	38,518
March 10, 2026	10,170	10,230	10,350	10,330	10,120	19,760
March 09, 2026	10,240	10,150	10,150	10,350	9,900	59,689
March 06, 2026	10,280	10,450	10,450	10,500	10,130	44,099