REYON Pharmaceutical Co., Ltd. - 102460.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	11,170	10,940	10,940	11,170	10,900	18,335
October 23, 2025	11,070	10,980	10,980	11,110	10,970	8,830
October 22, 2025	11,120	11,030	11,030	11,180	11,000	14,284
October 21, 2025	11,170	11,210	11,210	11,240	11,100	12,286
October 20, 2025	11,130	11,130	11,130	11,130	11,010	19,264
October 17, 2025	11,240	11,050	11,050	11,250	11,010	14,844
October 16, 2025	11,250	11,110	11,110	11,250	11,080	10,340
October 15, 2025	11,250	11,200	11,200	11,250	11,050	7,956
October 14, 2025	11,210	11,100	11,100	11,280	11,070	22,830
October 13, 2025	11,550	11,290	11,290	11,550	11,170	12,165
October 10, 2025	12,010	11,480	11,480	12,010	11,460	22,189
October 02, 2025	11,870	11,970	11,970	12,110	11,870	28,670
October 01, 2025	11,200	12,010	12,010	12,200	11,200	66,590
September 30, 2025	11,200	11,240	11,240	11,470	11,200	16,611
September 29, 2025	11,250	11,270	11,270	11,430	11,200	10,124
September 26, 2025	11,390	11,170	11,170	11,540	11,150	13,157
September 25, 2025	11,750	11,580	11,580	11,760	11,510	7,471
September 24, 2025	11,630	11,660	11,660	11,780	11,500	16,969
September 23, 2025	11,550	11,660	11,660	11,690	11,320	19,190
September 22, 2025	11,650	11,400	11,400	11,650	11,340	10,349
September 19, 2025	11,680	11,470	11,470	11,700	11,470	16,778
September 18, 2025	11,670	11,680	11,680	11,750	11,510	17,173
September 17, 2025	11,700	11,720	11,720	11,730	11,550	11,139
September 16, 2025	12,170	11,630	11,630	12,250	11,150	38,000
September 15, 2025	12,340	12,120	12,120	12,340	12,000	39,253
September 12, 2025	11,980	12,340	12,340	12,420	11,900	94,921
September 11, 2025	11,780	11,820	11,820	11,970	11,750	20,139
September 10, 2025	11,800	11,780	11,780	11,900	11,660	30,194
September 09, 2025	11,390	11,850	11,850	11,980	11,340	102,579
September 08, 2025	11,090	11,240	11,240	11,270	11,070	26,433
September 05, 2025	10,990	11,000	11,000	11,210	10,930	4,581
September 04, 2025	10,830	11,010	11,010	11,080	10,830	13,612
September 03, 2025	10,770	10,830	10,830	10,900	10,710	4,702
September 02, 2025	10,510	10,770	10,770	10,840	10,510	8,476
September 01, 2025	10,700	10,600	10,600	10,720	10,540	26,037
August 29, 2025	10,910	10,720	10,720	10,930	10,700	7,655
August 28, 2025	10,780	10,760	10,760	10,880	10,710	5,932
August 27, 2025	10,830	10,750	10,750	10,830	10,660	5,946
August 26, 2025	10,800	10,800	10,800	10,830	10,610	13,938
August 25, 2025	10,770	10,790	10,790	10,900	10,770	5,609
August 22, 2025	10,730	10,810	10,810	10,840	10,730	5,623
August 21, 2025	10,920	10,790	10,790	10,930	10,780	13,492
August 20, 2025	10,770	10,920	10,920	10,980	10,610	21,254
August 19, 2025	10,960	10,860	10,860	11,010	10,760	20,310
August 18, 2025	11,200	10,960	10,960	11,200	10,920	28,366
August 14, 2025	11,350	11,200	11,200	11,350	11,130	8,128
August 13, 2025	11,260	11,230	11,230	11,360	11,140	15,591
August 12, 2025	11,280	11,260	11,260	11,380	11,250	12,360
August 11, 2025	11,370	11,330	11,330	11,400	11,240	15,724
August 08, 2025	11,260	11,330	11,330	11,460	11,260	12,000
August 07, 2025	11,410	11,350	11,350	11,460	11,270	9,542
August 06, 2025	11,390	11,410	11,410	11,450	11,270	9,835
August 05, 2025	11,200	11,440	11,440	11,700	11,200	32,916
August 04, 2025	11,200	11,290	11,290	11,450	11,010	24,765
August 01, 2025	11,470	11,300	11,300	11,540	11,160	31,858
July 31, 2025	11,630	11,550	11,550	11,640	11,470	12,811
July 30, 2025	11,460	11,530	11,530	11,890	11,460	10,351
July 29, 2025	11,710	11,500	11,500	11,710	11,450	17,133
July 28, 2025	11,730	11,620	11,620	11,750	11,560	18,313
July 25, 2025	11,750	11,740	11,740	11,850	11,680	12,971

REYON Pharmaceutical Co., Ltd. (102460.KS) KSC