REYON Pharmaceutical Co., Ltd. (102460.KS) KSC

11,970.00

-40(-0.33%)

Updated at October 02 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202511,87011,97011,97012,11011,87028,670
October 01, 202511,20012,01012,01012,20011,20066,590
September 30, 202511,20011,24011,24011,47011,20016,611
September 29, 202511,25011,27011,27011,43011,20010,124
September 26, 202511,39011,17011,17011,54011,15013,157
September 25, 202511,75011,58011,58011,76011,5107,471
September 24, 202511,63011,66011,66011,78011,50016,969
September 23, 202511,55011,66011,66011,69011,32019,190
September 22, 202511,65011,40011,40011,65011,34010,349
September 19, 202511,68011,47011,47011,70011,47016,778
September 18, 202511,67011,68011,68011,75011,51017,173
September 17, 202511,70011,72011,72011,73011,55011,139
September 16, 202512,17011,63011,63012,25011,15038,000
September 15, 202512,34012,12012,12012,34012,00039,253
September 12, 202511,98012,34012,34012,42011,90094,921
September 11, 202511,78011,82011,82011,97011,75020,139
September 10, 202511,80011,78011,78011,90011,66030,194
September 09, 202511,39011,85011,85011,98011,340102,579
September 08, 202511,09011,24011,24011,27011,07026,433
September 05, 202510,99011,00011,00011,21010,9304,581
September 04, 202510,83011,01011,01011,08010,83013,612
September 03, 202510,77010,83010,83010,90010,7104,702
September 02, 202510,51010,77010,77010,84010,5108,476
September 01, 202510,70010,60010,60010,72010,54026,037
August 29, 202510,91010,72010,72010,93010,7007,655
August 28, 202510,78010,76010,76010,88010,7105,932
August 27, 202510,83010,75010,75010,83010,6605,946
August 26, 202510,80010,80010,80010,83010,61013,938
August 25, 202510,77010,79010,79010,90010,7705,609
August 22, 202510,73010,81010,81010,84010,7305,623
August 21, 202510,92010,79010,79010,93010,78013,492
August 20, 202510,77010,92010,92010,98010,61021,254
August 19, 202510,96010,86010,86011,01010,76020,310
August 18, 202511,20010,96010,96011,20010,92028,366
August 14, 202511,35011,20011,20011,35011,1308,128
August 13, 202511,26011,23011,23011,36011,14015,591
August 12, 202511,28011,26011,26011,38011,25012,360
August 11, 202511,37011,33011,33011,40011,24015,724
August 08, 202511,26011,33011,33011,46011,26012,000
August 07, 202511,41011,35011,35011,46011,2709,542
August 06, 202511,39011,41011,41011,45011,2709,835
August 05, 202511,20011,44011,44011,70011,20032,916
August 04, 202511,20011,29011,29011,45011,01024,765
August 01, 202511,47011,30011,30011,54011,16031,858
July 31, 202511,63011,55011,55011,64011,47012,811
July 30, 202511,46011,53011,53011,89011,46010,351
July 29, 202511,71011,50011,50011,71011,45017,133
July 28, 202511,73011,62011,62011,75011,56018,313
July 25, 202511,75011,74011,74011,85011,68012,971
July 24, 202511,82011,73011,73011,99011,73015,739
July 23, 202511,82011,84011,84011,98011,69020,061
July 22, 202512,09011,80011,80012,13011,73028,824
July 21, 202512,25012,10012,10012,32012,02020,810
July 18, 202512,39012,32012,32012,45012,18028,747
July 17, 202512,03012,33012,33012,45011,84074,927
July 16, 202512,06011,92011,92012,06011,85022,675
July 15, 202512,08012,08012,08012,08011,93026,803
July 14, 202512,02012,01012,01012,14011,93032,082
July 11, 202512,18011,96011,96012,26011,91031,556
July 10, 202512,00012,18012,18012,25012,00024,456
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved