REYON Pharmaceutical Co., Ltd. (102460.KS) KSC

Currency In KRW

102460.KS Historical Return

If you invested ₩1000 in REYON Pharmaceutical Co., Ltd. (102460.KS) 10 years ago, it would be worth ₩426.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩198.61, while ₩1000 invested 1 year ago would be worth ₩877.77. This corresponds to total returns of -57.36%, -80.14%, -12.22%, respectively, with annualized returns of -8.17%, -27.61%, -12.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

102460.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9,980	9,910	9,910	10,050	9,700	24,367
July 30, 2026	9,820	9,870	9,870	9,900	9,560	50,394
July 29, 2026	9,890	9,820	9,820	9,890	9,200	111,285
July 28, 2026	9,800	9,860	9,860	9,900	9,650	42,599
July 27, 2026	10,220	9,950	9,950	10,220	9,880	24,892
July 23, 2026	9,850	9,890	9,890	9,940	9,510	25,793
July 22, 2026	9,910	9,770	9,770	10,120	9,640	64,228
July 21, 2026	10,100	9,910	9,910	10,260	9,760	43,726
July 20, 2026	10,900	10,100	10,100	11,080	9,900	90,714
July 16, 2026	10,910	11,080	11,080	11,350	10,810	70,667
July 15, 2026	10,310	11,020	11,020	11,130	10,300	99,060
July 14, 2026	9,710	10,320	10,320	10,590	9,710	110,326
July 13, 2026	10,060	9,920	9,920	10,200	9,770	60,114
July 10, 2026	9,770	10,070	10,070	10,100	9,700	41,929
July 09, 2026	9,650	9,860	9,860	9,920	9,560	63,080
July 08, 2026	9,880	9,840	9,840	9,880	9,600	49,624
July 07, 2026	10,080	9,880	9,880	10,140	9,700	38,348
July 06, 2026	10,170	10,080	10,080	10,260	9,920	22,848
July 03, 2026	10,100	10,170	10,170	10,170	9,780	39,897
July 02, 2026	10,230	9,930	9,930	10,250	9,800	37,412
July 01, 2026	10,160	10,230	10,230	10,490	9,990	48,585
June 30, 2026	9,890	10,160	10,160	10,230	9,720	49,946
June 29, 2026	9,730	9,890	9,890	9,910	9,640	53,567
June 26, 2026	9,910	9,790	9,790	9,910	9,360	57,246
June 25, 2026	9,760	9,820	9,820	9,990	9,600	49,006
June 24, 2026	9,800	9,790	9,790	9,860	9,490	56,518
June 23, 2026	9,520	9,830	9,830	9,880	9,410	76,433
June 22, 2026	9,810	9,880	9,880	10,000	9,720	38,908
June 19, 2026	9,880	9,890	9,890	9,900	9,550	84,155
June 18, 2026	9,910	9,880	9,880	9,970	9,610	53,828
June 17, 2026	9,910	9,910	9,910	9,990	9,680	30,298
June 16, 2026	9,950	9,910	9,910	10,100	9,790	35,945
June 15, 2026	9,900	9,920	9,920	10,120	9,780	67,558
June 12, 2026	9,900	9,900	9,900	10,050	9,630	56,332
June 11, 2026	9,860	9,900	9,900	9,990	9,610	50,853
June 10, 2026	9,700	9,880	9,880	10,000	9,610	62,475
June 09, 2026	9,530	10,010	10,010	10,200	9,510	118,938
June 08, 2026	9,400	9,990	9,990	9,990	9,100	88,049
June 05, 2026	9,940	9,780	9,780	9,950	9,600	58,579
June 04, 2026	9,990	9,940	9,940	10,150	9,730	70,561
June 02, 2026	10,190	9,990	9,990	10,190	9,760	88,316
June 01, 2026	10,150	10,200	10,200	10,320	9,920	84,734
May 29, 2026	11,050	10,250	10,250	11,060	10,120	108,516
May 28, 2026	11,100	11,050	11,050	11,600	10,800	126,723
May 27, 2026	11,670	11,200	11,200	11,670	11,090	170,557
May 26, 2026	12,300	11,670	11,670	12,300	11,620	103,539
May 22, 2026	11,770	12,300	12,300	12,420	11,770	128,441
May 21, 2026	11,500	11,740	11,740	11,970	11,500	113,573
May 20, 2026	12,130	11,470	11,470	12,200	11,400	115,440
May 19, 2026	11,420	12,130	12,130	12,320	11,390	213,920
May 18, 2026	11,270	11,470	11,470	11,660	11,000	80,962
May 15, 2026	11,400	11,270	11,270	11,670	11,170	84,883
May 14, 2026	11,200	11,400	11,400	11,450	11,150	54,034
May 13, 2026	11,250	11,190	11,190	11,760	11,150	121,824
May 12, 2026	11,710	11,250	11,250	11,720	11,100	128,620
May 11, 2026	11,170	11,800	11,800	13,100	10,850	802,210
May 08, 2026	11,240	11,170	11,170	11,640	11,130	153,625
May 07, 2026	10,490	11,240	11,240	13,200	10,170	1.13M
May 06, 2026	10,580	10,310	10,310	10,600	10,170	54,915
May 04, 2026	10,960	10,580	10,580	10,980	10,580	43,251