REYON Pharmaceutical Co., Ltd. (102460.KS) KSC

Currency In KRW

102460.KS Historical Return

If you invested ₩1000 in REYON Pharmaceutical Co., Ltd. (102460.KS) 10 years ago, it would be worth ₩551.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩231.39, while ₩1000 invested 1 year ago would be worth ₩889.6. This corresponds to total returns of -44.89%, -76.86%, -11.04%, respectively, with annualized returns of -5.78%, -25.37%, -11.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

102460.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9,390	9,650	9,650	9,700	9,360	30,716
November 10, 2026	9,380	9,440	9,440	9,470	9,240	38,386
November 09, 2026	9,300	9,380	9,380	9,500	9,000	44,212
November 06, 2026	9,180	9,290	9,290	9,290	8,650	122,138
November 05, 2026	9,390	9,310	9,310	9,420	9,000	31,881
November 04, 2026	9,390	9,380	9,380	9,590	9,110	11,815
November 03, 2026	9,460	9,400	9,400	9,590	9,240	10,643
November 02, 2026	9,320	9,470	9,470	9,470	9,320	8,095
October 30, 2026	9,360	9,370	9,370	9,460	9,210	14,298
October 29, 2026	9,670	9,360	9,360	9,670	9,210	31,507
October 28, 2026	9,700	9,680	9,680	9,700	9,330	48,437
October 27, 2026	9,730	9,720	9,720	9,730	9,310	48,583
October 26, 2026	9,770	9,730	9,730	9,780	9,530	46,111
October 23, 2026	9,840	9,740	9,740	9,840	9,450	13,247
October 22, 2026	9,870	9,900	9,900	9,910	9,610	21,591
October 21, 2026	9,930	9,920	9,920	10,000	9,650	22,377
October 20, 2026	9,700	9,940	9,940	9,940	9,590	25,899
October 19, 2026	9,910	9,890	9,890	9,910	9,630	48,335
October 16, 2026	9,710	9,920	9,920	10,040	9,650	37,120
October 15, 2026	9,960	9,910	9,910	9,960	9,610	25,373
October 14, 2026	10,000	9,960	9,960	10,090	9,830	22,271
October 13, 2026	10,000	9,980	9,980	10,090	9,700	29,724
October 12, 2026	10,110	10,000	10,000	10,350	9,890	54,191
October 08, 2026	10,240	10,280	10,280	10,360	10,010	28,724
October 07, 2026	10,020	10,240	10,240	10,290	9,990	44,292
October 06, 2026	10,120	10,030	10,030	10,120	9,950	33,024
October 02, 2026	10,230	10,120	10,120	10,230	9,960	30,405
October 01, 2026	10,050	10,150	10,150	10,190	9,950	28,775
September 30, 2026	9,970	10,000	10,000	10,010	9,930	18,476
September 29, 2026	10,080	9,970	9,970	10,100	9,895	30,097
September 28, 2026	9,950	10,080	10,080	10,170	9,950	23,736
September 23, 2026	10,010	10,080	10,080	10,090	9,910	20,081
September 22, 2026	9,920	10,010	10,010	10,090	9,920	11,119
September 21, 2026	10,140	10,090	10,090	10,150	9,960	13,414
September 18, 2026	10,150	10,140	10,140	10,210	10,020	17,615
September 17, 2026	10,100	10,090	10,090	10,150	10,000	16,950
September 16, 2026	9,960	10,070	10,070	10,070	9,900	23,927
September 15, 2026	10,020	9,960	9,960	10,020	9,910	13,113
September 11, 2026	10,080	10,040	10,040	10,080	9,980	10,811
September 10, 2026	9,910	10,090	10,090	10,110	9,850	21,696
September 09, 2026	9,970	10,010	10,010	10,020	9,890	23,019
September 08, 2026	9,930	9,930	9,930	9,970	9,860	13,545
September 07, 2026	9,970	9,940	9,940	9,990	9,820	24,497
September 04, 2026	9,910	9,970	9,970	10,010	9,730	39,692
September 03, 2026	9,950	9,910	9,910	10,000	9,780	39,772
September 02, 2026	9,930	9,950	9,950	9,970	9,790	38,808
September 01, 2026	10,040	9,950	9,950	10,040	9,800	31,328
August 31, 2026	9,980	9,960	9,960	9,990	9,820	30,877
August 28, 2026	9,910	9,980	9,980	10,020	9,840	23,339
August 27, 2026	10,080	9,910	9,910	10,130	9,820	39,238
August 26, 2026	10,010	10,090	10,090	10,120	9,910	32,614
August 25, 2026	10,010	10,010	10,010	10,020	9,800	26,444
August 24, 2026	9,930	10,010	10,010	10,070	9,900	24,830
August 21, 2026	10,100	10,000	10,000	10,120	9,790	65,232
August 20, 2026	10,750	10,140	10,140	10,880	9,910	124,882
August 19, 2026	10,020	9,960	9,960	10,020	9,800	34,306
August 18, 2026	10,280	10,020	10,020	10,280	9,920	29,406
August 14, 2026	10,080	10,110	10,110	10,280	10,000	40,555
August 13, 2026	10,080	10,080	10,080	10,080	9,910	28,395
August 12, 2026	10,410	10,080	10,080	10,410	10,050	48,584