REYON Pharmaceutical Co., Ltd. - 102460.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12,100	11,870	11,870	12,380	11,650	74,295
December 03, 2025	11,950	12,050	12,050	12,200	11,640	91,295
December 02, 2025	12,440	12,070	12,070	12,570	12,030	85,268
December 01, 2025	12,570	12,570	12,570	12,770	12,430	122,789
November 28, 2025	12,950	12,570	12,570	12,990	12,310	239,382
November 27, 2025	12,880	12,130	12,130	13,050	11,920	676,275
November 26, 2025	10,270	10,880	10,880	11,030	10,170	48,108
November 25, 2025	10,300	10,300	10,300	10,430	10,130	34,469
November 24, 2025	10,420	10,490	10,490	10,520	10,250	13,877
November 21, 2025	10,460	10,510	10,510	10,670	10,300	18,482
November 20, 2025	10,410	10,730	10,730	10,800	10,410	14,977
November 19, 2025	10,680	10,440	10,440	10,750	10,440	19,788
November 18, 2025	11,140	10,780	10,780	11,140	10,570	39,691
November 17, 2025	11,020	11,080	11,080	11,100	10,950	9,670
November 14, 2025	10,980	11,080	11,080	11,200	10,880	16,161
November 13, 2025	10,860	11,080	11,080	11,180	10,710	27,511
November 12, 2025	10,790	10,870	10,870	10,890	10,660	14,021
November 11, 2025	10,800	10,700	10,700	10,870	10,650	17,188
November 10, 2025	10,670	10,800	10,800	10,830	10,630	16,370
November 07, 2025	10,740	10,670	10,670	10,740	10,130	45,506
November 06, 2025	10,750	10,760	10,760	10,900	10,580	20,085
November 05, 2025	11,110	10,720	10,720	11,110	10,620	22,327
November 04, 2025	10,920	10,940	10,940	11,000	10,700	25,018
November 03, 2025	10,750	10,790	10,790	10,900	10,750	18,686
October 31, 2025	10,900	10,790	10,790	11,190	10,770	21,235
October 30, 2025	10,970	10,800	10,800	11,050	10,780	29,763
October 29, 2025	11,120	11,000	11,000	11,190	10,910	17,731
October 28, 2025	11,120	11,120	11,120	11,340	11,010	26,676
October 27, 2025	10,910	11,040	11,040	11,070	10,850	25,694
October 24, 2025	11,170	10,940	10,940	11,170	10,900	18,335
October 23, 2025	11,070	10,980	10,980	11,110	10,970	8,830
October 22, 2025	11,120	11,030	11,030	11,180	11,000	14,284
October 21, 2025	11,170	11,210	11,210	11,240	11,100	12,286
October 20, 2025	11,130	11,130	11,130	11,130	11,010	19,264
October 17, 2025	11,240	11,050	11,050	11,250	11,010	14,844
October 16, 2025	11,250	11,110	11,110	11,250	11,080	10,340
October 15, 2025	11,250	11,200	11,200	11,250	11,050	7,956
October 14, 2025	11,210	11,100	11,100	11,280	11,070	22,830
October 13, 2025	11,550	11,290	11,290	11,550	11,170	12,165
October 10, 2025	12,010	11,480	11,480	12,010	11,460	22,189
October 02, 2025	11,870	11,970	11,970	12,110	11,870	28,670
October 01, 2025	11,200	12,010	12,010	12,200	11,200	66,590
September 30, 2025	11,200	11,240	11,240	11,470	11,200	16,611
September 29, 2025	11,250	11,270	11,270	11,430	11,200	10,124
September 26, 2025	11,390	11,170	11,170	11,540	11,150	13,157
September 25, 2025	11,750	11,580	11,580	11,760	11,510	7,471
September 24, 2025	11,630	11,660	11,660	11,780	11,500	16,969
September 23, 2025	11,550	11,660	11,660	11,690	11,320	19,190
September 22, 2025	11,650	11,400	11,400	11,650	11,340	10,349
September 19, 2025	11,680	11,470	11,470	11,700	11,470	16,778
September 18, 2025	11,670	11,680	11,680	11,750	11,510	17,173
September 17, 2025	11,700	11,720	11,720	11,730	11,550	11,139
September 16, 2025	12,170	11,630	11,630	12,250	11,150	38,000
September 15, 2025	12,340	12,120	12,120	12,340	12,000	39,253
September 12, 2025	11,980	12,340	12,340	12,420	11,900	94,921
September 11, 2025	11,780	11,820	11,820	11,970	11,750	20,139
September 10, 2025	11,800	11,780	11,780	11,900	11,660	30,194
September 09, 2025	11,390	11,850	11,850	11,980	11,340	102,579
September 08, 2025	11,090	11,240	11,240	11,270	11,070	26,433
September 05, 2025	10,990	11,000	11,000	11,210	10,930	4,581

REYON Pharmaceutical Co., Ltd. (102460.KS) KSC