REYON Pharmaceutical Co., Ltd. (102460.KS) KSC

Currency In KRW

102460.KS Historical Return

If you invested ₩1000 in REYON Pharmaceutical Co., Ltd. (102460.KS) 10 years ago, it would be worth ₩495.11 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩182.82, while ₩1000 invested 1 year ago would be worth ₩813.61. This corresponds to total returns of -50.49%, -81.72%, -18.64%, respectively, with annualized returns of -6.78%, -28.81%, -18.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

102460.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10,080	10,040	10,040	10,080	9,980	10,811
September 10, 2026	9,910	10,090	10,090	10,110	9,850	21,696
September 09, 2026	9,970	10,010	10,010	10,020	9,890	23,019
September 08, 2026	9,930	9,930	9,930	9,970	9,860	13,545
September 07, 2026	9,970	9,940	9,940	9,990	9,820	24,497
September 04, 2026	9,910	9,970	9,970	10,010	9,730	39,692
September 03, 2026	9,950	9,910	9,910	10,000	9,780	39,772
September 02, 2026	9,930	9,950	9,950	9,970	9,790	38,808
September 01, 2026	10,040	9,950	9,950	10,040	9,800	31,328
August 31, 2026	9,980	9,960	9,960	9,990	9,820	30,877
August 28, 2026	9,910	9,980	9,980	10,020	9,840	23,339
August 27, 2026	10,080	9,910	9,910	10,130	9,820	39,238
August 26, 2026	10,010	10,090	10,090	10,120	9,910	32,614
August 25, 2026	10,010	10,010	10,010	10,020	9,800	26,444
August 24, 2026	9,930	10,010	10,010	10,070	9,900	24,830
August 21, 2026	10,100	10,000	10,000	10,120	9,790	65,232
August 20, 2026	10,750	10,140	10,140	10,880	9,910	124,882
August 19, 2026	10,020	9,960	9,960	10,020	9,800	34,306
August 18, 2026	10,280	10,020	10,020	10,280	9,920	29,406
August 14, 2026	10,080	10,110	10,110	10,280	10,000	40,555
August 13, 2026	10,080	10,080	10,080	10,080	9,910	28,395
August 12, 2026	10,410	10,080	10,080	10,410	10,050	48,584
August 11, 2026	10,300	10,410	10,410	10,690	10,220	79,598
August 10, 2026	10,030	10,200	10,200	10,400	10,000	44,667
August 07, 2026	9,960	10,030	10,030	10,040	9,800	39,363
August 06, 2026	9,960	9,950	9,950	9,970	9,790	24,574
August 05, 2026	9,950	9,960	9,960	10,110	9,830	41,386
August 04, 2026	9,860	9,950	9,950	10,010	9,850	34,229
August 03, 2026	9,910	9,870	9,870	9,940	9,760	24,827
July 31, 2026	9,980	9,910	9,910	10,050	9,700	24,367
July 30, 2026	9,820	9,870	9,870	9,900	9,560	50,394
July 29, 2026	9,890	9,820	9,820	9,890	9,200	111,285
July 28, 2026	9,800	9,860	9,860	9,900	9,650	42,599
July 27, 2026	10,220	9,950	9,950	10,220	9,880	24,892
July 23, 2026	9,850	9,890	9,890	9,940	9,510	25,793
July 22, 2026	9,910	9,770	9,770	10,120	9,640	64,228
July 21, 2026	10,100	9,910	9,910	10,260	9,760	43,726
July 20, 2026	10,900	10,100	10,100	11,080	9,900	90,714
July 16, 2026	10,910	11,080	11,080	11,350	10,810	70,667
July 15, 2026	10,310	11,020	11,020	11,130	10,300	99,060
July 14, 2026	9,710	10,320	10,320	10,590	9,710	110,326
July 13, 2026	10,060	9,920	9,920	10,200	9,770	60,114
July 10, 2026	9,770	10,070	10,070	10,100	9,700	41,929
July 09, 2026	9,650	9,860	9,860	9,920	9,560	63,080
July 08, 2026	9,880	9,840	9,840	9,880	9,600	49,624
July 07, 2026	10,080	9,880	9,880	10,140	9,700	38,348
July 06, 2026	10,170	10,080	10,080	10,260	9,920	22,848
July 03, 2026	10,100	10,170	10,170	10,170	9,780	39,897
July 02, 2026	10,230	9,930	9,930	10,250	9,800	37,412
July 01, 2026	10,160	10,230	10,230	10,490	9,990	48,585
June 30, 2026	9,890	10,160	10,160	10,230	9,720	49,946
June 29, 2026	9,730	9,890	9,890	9,910	9,640	53,567
June 26, 2026	9,910	9,790	9,790	9,910	9,360	57,246
June 25, 2026	9,760	9,820	9,820	9,990	9,600	49,006
June 24, 2026	9,800	9,790	9,790	9,860	9,490	56,518
June 23, 2026	9,520	9,830	9,830	9,880	9,410	76,433
June 22, 2026	9,810	9,880	9,880	10,000	9,720	38,908
June 19, 2026	9,880	9,890	9,890	9,900	9,550	84,155
June 18, 2026	9,910	9,880	9,880	9,970	9,610	53,828
June 17, 2026	9,910	9,910	9,910	9,990	9,680	30,298