REYON Pharmaceutical Co., Ltd. - 102460.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	11,200	10,960	10,960	11,200	10,920	28,366
August 14, 2025	11,350	11,200	11,200	11,350	11,130	8,128
August 13, 2025	11,260	11,230	11,230	11,360	11,140	15,591
August 12, 2025	11,280	11,260	11,260	11,380	11,250	12,360
August 11, 2025	11,370	11,330	11,330	11,400	11,240	15,724
August 08, 2025	11,260	11,330	11,330	11,460	11,260	12,000
August 07, 2025	11,410	11,350	11,350	11,460	11,270	9,542
August 06, 2025	11,390	11,410	11,410	11,450	11,270	9,835
August 05, 2025	11,200	11,440	11,440	11,700	11,200	32,916
August 04, 2025	11,200	11,290	11,290	11,450	11,010	24,765
August 01, 2025	11,470	11,300	11,300	11,540	11,160	31,858
July 31, 2025	11,630	11,550	11,550	11,640	11,470	12,811
July 30, 2025	11,460	11,530	11,530	11,890	11,460	10,351
July 29, 2025	11,710	11,500	11,500	11,710	11,450	17,133
July 28, 2025	11,730	11,620	11,620	11,750	11,560	18,313
July 25, 2025	11,750	11,740	11,740	11,850	11,680	12,971
July 24, 2025	11,820	11,730	11,730	11,990	11,730	15,739
July 23, 2025	11,820	11,840	11,840	11,980	11,690	20,061
July 22, 2025	12,090	11,800	11,800	12,130	11,730	28,824
July 21, 2025	12,250	12,100	12,100	12,320	12,020	20,810
July 18, 2025	12,390	12,320	12,320	12,450	12,180	28,747
July 17, 2025	12,030	12,330	12,330	12,450	11,840	74,927
July 16, 2025	12,060	11,920	11,920	12,060	11,850	22,675
July 15, 2025	12,080	12,080	12,080	12,080	11,930	26,803
July 14, 2025	12,020	12,010	12,010	12,140	11,930	32,082
July 11, 2025	12,180	11,960	11,960	12,260	11,910	31,556
July 10, 2025	12,000	12,180	12,180	12,250	12,000	24,456
July 09, 2025	11,890	12,070	12,070	12,150	11,890	31,472
July 08, 2025	12,050	11,960	11,960	12,080	11,790	28,585
July 07, 2025	11,920	11,970	11,970	12,040	11,760	19,564
July 04, 2025	12,050	11,790	11,790	12,160	11,790	43,572
July 03, 2025	12,000	12,040	12,040	12,320	11,970	38,392
July 02, 2025	12,130	12,050	12,050	12,320	11,930	53,534
July 01, 2025	11,800	11,960	11,960	12,150	11,720	87,697
June 30, 2025	12,080	11,770	11,770	12,160	11,740	124,066
June 27, 2025	12,880	12,100	12,100	12,900	11,940	355,213
June 26, 2025	11,310	13,750	13,750	14,430	10,940	2.48M
June 25, 2025	11,220	11,230	11,230	11,300	11,200	19,690
June 24, 2025	11,250	11,300	11,300	11,440	11,130	37,508
June 23, 2025	11,300	11,100	11,100	11,390	11,090	20,263
June 20, 2025	11,320	11,250	11,250	11,360	11,160	15,462
June 19, 2025	11,510	11,310	11,310	11,650	11,270	16,431
June 18, 2025	11,480	11,440	11,440	11,530	11,390	21,816
June 17, 2025	11,550	11,420	11,420	11,600	11,300	13,841
June 16, 2025	11,250	11,410	11,410	11,740	11,120	16,245
June 13, 2025	11,490	11,180	11,180	11,490	11,110	27,772
June 12, 2025	11,400	11,340	11,340	11,580	11,250	17,400
June 11, 2025	11,270	11,400	11,400	11,420	11,230	39,640
June 10, 2025	11,360	11,270	11,270	11,440	11,200	28,857
June 09, 2025	10,990	11,480	11,480	12,950	10,860	347,223
June 05, 2025	11,100	10,970	10,970	11,120	10,950	8,731
June 04, 2025	11,280	10,980	10,980	11,280	10,880	7,248
June 02, 2025	11,100	10,900	10,900	11,100	10,850	6,785
May 30, 2025	10,880	11,000	11,000	11,230	10,800	26,641
May 29, 2025	10,810	10,850	10,850	10,930	10,770	7,750
May 28, 2025	10,850	10,850	10,850	10,930	10,750	9,676
May 27, 2025	10,770	10,840	10,840	10,910	10,705	7,447
May 26, 2025	10,810	10,880	10,880	10,950	10,690	12,303
May 23, 2025	10,910	10,810	10,810	10,920	10,750	13,664
May 22, 2025	10,590	10,810	10,810	11,100	10,560	27,594

REYON Pharmaceutical Co., Ltd. (102460.KS) KSC