REYON Pharmaceutical Co., Ltd. - 102460.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11,490	11,930	11,930	12,350	11,480	233,071
February 19, 2026	11,460	11,400	11,400	11,550	11,090	54,701
February 13, 2026	11,610	11,460	11,460	11,610	11,280	37,843
February 12, 2026	11,620	11,500	11,500	11,630	11,470	26,547
February 11, 2026	11,700	11,620	11,620	11,920	11,580	46,919
February 10, 2026	11,560	11,880	11,880	11,990	11,560	83,345
February 09, 2026	11,590	11,600	11,600	11,800	11,470	52,072
February 06, 2026	11,500	11,590	11,590	11,590	11,010	69,637
February 05, 2026	11,520	11,690	11,690	11,770	11,410	63,507
February 04, 2026	11,140	11,620	11,620	11,690	11,060	78,620
February 03, 2026	11,110	11,140	11,140	11,280	10,870	70,781
February 02, 2026	11,290	11,070	11,070	11,370	11,050	49,022
January 30, 2026	11,590	11,300	11,300	11,590	11,290	60,068
January 29, 2026	11,650	11,590	11,590	11,750	11,340	106,822
January 28, 2026	11,490	11,650	11,650	11,680	11,410	84,882
January 27, 2026	11,260	11,490	11,490	11,540	11,180	79,054
January 26, 2026	11,250	11,250	11,250	11,410	11,150	73,205
January 23, 2026	11,000	11,080	11,080	11,120	10,850	58,477
January 22, 2026	10,770	11,080	11,080	11,280	10,770	80,618
January 21, 2026	10,780	10,760	10,760	10,900	10,570	72,049
January 20, 2026	10,530	10,780	10,780	10,910	10,400	63,430
January 19, 2026	10,490	10,490	10,490	10,500	10,290	41,635
January 16, 2026	10,570	10,500	10,500	10,570	10,250	100,036
January 15, 2026	10,580	10,500	10,500	10,580	10,260	55,072
January 14, 2026	10,720	10,460	10,460	10,780	10,460	42,546
January 13, 2026	10,720	10,720	10,720	10,990	10,520	44,298
January 12, 2026	10,850	10,720	10,720	10,850	10,630	31,919
January 09, 2026	10,780	10,780	10,780	10,850	10,700	16,514
January 08, 2026	10,880	10,780	10,780	11,000	10,630	37,496
January 07, 2026	10,950	10,880	10,880	10,950	10,780	28,288
January 06, 2026	10,910	10,950	10,950	11,070	10,860	26,614
January 05, 2026	11,060	10,950	10,950	11,060	10,910	21,154
January 02, 2026	10,780	11,060	11,060	11,200	10,760	30,201
December 30, 2025	10,630	10,780	10,780	10,870	10,630	10,882
December 29, 2025	10,940	10,770	10,770	10,970	10,730	25,021
December 26, 2025	11,080	10,820	10,820	11,080	10,810	24,650
December 24, 2025	10,970	10,950	10,950	11,040	10,880	9,435
December 23, 2025	11,080	10,890	10,890	11,130	10,860	52,467
December 22, 2025	11,400	11,110	11,110	11,450	11,110	37,798
December 19, 2025	11,300	11,360	11,360	11,560	11,190	21,347
December 18, 2025	11,370	11,260	11,260	11,370	11,050	25,323
December 17, 2025	11,370	11,380	11,380	11,550	11,200	45,544
December 16, 2025	11,580	11,450	11,450	11,650	11,340	41,822
December 15, 2025	11,620	11,610	11,610	11,760	11,350	44,162
December 12, 2025	11,810	11,490	11,490	11,810	11,440	34,136
December 11, 2025	11,510	11,700	11,700	11,850	11,490	62,004
December 10, 2025	11,710	11,620	11,620	11,840	11,530	49,489
December 09, 2025	11,960	11,740	11,740	11,990	11,700	27,006
December 08, 2025	11,980	11,810	11,810	12,130	11,780	34,948
December 05, 2025	11,930	12,020	12,020	12,240	11,920	57,760
December 04, 2025	12,100	11,870	11,870	12,380	11,650	74,295
December 03, 2025	11,950	12,050	12,050	12,200	11,640	91,295
December 02, 2025	12,440	12,070	12,070	12,570	12,030	85,268
December 01, 2025	12,570	12,570	12,570	12,770	12,430	122,789
November 28, 2025	12,950	12,570	12,570	12,990	12,310	239,382
November 27, 2025	12,880	12,130	12,130	13,050	11,920	676,275
November 26, 2025	10,270	10,880	10,880	11,030	10,170	48,108
November 25, 2025	10,300	10,300	10,300	10,430	10,130	34,469
November 24, 2025	10,420	10,490	10,490	10,520	10,250	13,877
November 21, 2025	10,460	10,510	10,510	10,670	10,300	18,482

REYON Pharmaceutical Co., Ltd. (102460.KS) KSC