KNT Holdings Limited (1025.HK) HKSE

0.25

-0.02(-7.41%)

Updated at December 05 01:17PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.240.270.270.270.232.42M
December 03, 20250.230.230.230.240.23704,000
December 02, 20250.220.230.230.230.22152,000
December 01, 20250.220.220.220.220.2233,600
November 28, 20250.220.220.220.220.220
November 27, 20250.210.220.220.220.2196,000
November 26, 20250.210.210.210.210.21256,000
November 25, 20250.210.210.210.210.21224,000
November 24, 20250.230.210.210.230.21184,400
November 21, 20250.230.220.220.230.21160,000
November 20, 20250.230.230.230.230.2332,000
November 19, 20250.240.240.240.240.240
November 18, 20250.240.240.240.240.240
November 17, 20250.240.240.240.240.240
November 14, 20250.230.240.240.250.23136,000
November 13, 20250.250.220.220.250.221.8M
November 12, 20250.250.240.240.250.2432,000
November 11, 20250.240.270.270.270.242.12M
November 10, 20250.230.230.230.230.23691,600
November 07, 20250.260.240.240.260.231.58M
November 06, 20250.240.250.250.250.231.91M
November 05, 20250.230.240.240.250.221.54M
November 04, 20250.220.230.230.240.211.2M
November 03, 20250.230.240.240.260.237.17M
October 31, 20250.230.220.220.250.2112.86M
October 30, 20250.220.230.230.240.2241,600
October 28, 20250.230.230.230.230.23240,000
October 27, 20250.220.220.220.220.2256,000
October 24, 20250.230.220.220.230.22280,000
October 23, 20250.230.220.220.230.22272,200
October 22, 20250.230.230.230.230.22840,000
October 21, 20250.230.230.230.250.221.62M
October 20, 20250.260.260.260.260.260
October 17, 20250.230.260.260.260.2210.02M
October 16, 20250.220.230.230.240.221.06M
October 15, 20250.240.220.220.240.221.64M
October 14, 20250.250.240.240.250.241.59M
October 13, 20250.250.250.250.260.25312,900
October 10, 20250.260.260.260.260.260
October 09, 20250.270.260.260.270.2656,000
October 08, 20250.260.260.260.260.26160,000
October 06, 20250.260.260.260.270.25624,000
October 03, 20250.260.260.260.260.251.56M
October 02, 20250.270.260.260.270.26176,000
September 30, 20250.270.270.270.270.27528,000
September 29, 20250.270.270.270.280.26676,200
September 26, 20250.280.280.280.280.2840,000
September 25, 20250.280.280.280.280.27360,000
September 24, 20250.280.280.280.280.2824,000
September 23, 20250.280.280.280.280.28200,000
September 22, 20250.290.290.290.290.28288,000
September 19, 20250.30.30.30.30.3280,000
September 18, 20250.30.30.30.30.380,000
September 17, 20250.290.280.280.290.281.26M
September 16, 20250.280.30.30.340.282.41M
September 15, 20250.280.280.280.280.27440,000
September 12, 20250.280.280.280.280.28560,000
September 11, 20250.280.280.280.280.28528,000
September 10, 20250.30.280.280.30.28480,000
September 09, 20250.30.30.30.30.348,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved