0.27
+0.01(+3.85%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.26 | 0.27 | 0.27 | 0.29 | 0.26 | 696,000 |
| February 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 464,000 |
| February 13, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 1.58M |
| February 12, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 872,000 |
| February 11, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 1.47M |
| February 10, 2026 | 0.25 | 0.28 | 0.28 | 0.28 | 0.25 | 256,000 |
| February 09, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 282,800 |
| February 06, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| February 05, 2026 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 271,000 |
| February 04, 2026 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 420,000 |
| February 03, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.42M |
| February 02, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | 480,000 |
| January 30, 2026 | 0.26 | 0.27 | 0.27 | 0.28 | 0.24 | 9.11M |
| January 29, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 552,000 |
| January 28, 2026 | 0.24 | 0.26 | 0.26 | 0.27 | 0.24 | 1.11M |
| January 27, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 722,100 |
| January 26, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 824,600 |
| January 23, 2026 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 1.67M |
| January 22, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 443,900 |
| January 21, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 387,200 |
| January 20, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 2.46M |
| January 19, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 600,600 |
| January 16, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 80,000 |
| January 15, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 64,000 |
| January 14, 2026 | 0.27 | 0.25 | 0.25 | 0.28 | 0.25 | 447,600 |
| January 13, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 1.38M |
| January 12, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 528,000 |
| January 09, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 296,000 |
| January 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 |
| January 07, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 112,000 |
| January 06, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 248,000 |
| January 05, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.25 | 800,000 |
| January 02, 2026 | 0.26 | 0.26 | 0.26 | 0.28 | 0.26 | 531,600 |
| December 31, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 200,000 |
| December 30, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 474,000 |
| December 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 96,000 |
| December 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 16,000 |
| December 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 264,000 |
| December 22, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 320,000 |
| December 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 160,000 |
| December 18, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 56,000 |
| December 17, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 80,000 |
| December 16, 2025 | 0.3 | 0.3 | 0.3 | 0.34 | 0.28 | 17.11M |
| December 15, 2025 | 0.28 | 0.32 | 0.32 | 0.33 | 0.28 | 3.41M |
| December 12, 2025 | 0.29 | 0.3 | 0.3 | 0.31 | 0.28 | 3.67M |
| December 11, 2025 | 0.27 | 0.29 | 0.29 | 0.3 | 0.26 | 2.32M |
| December 10, 2025 | 0.27 | 0.28 | 0.28 | 0.3 | 0.27 | 38.32M |
| December 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 104,000 |
| December 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 24,000 |
| December 05, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 2.44M |
| December 04, 2025 | 0.24 | 0.27 | 0.27 | 0.27 | 0.23 | 2.42M |
| December 03, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 704,000 |
| December 02, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 152,000 |
| December 01, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 33,600 |
| November 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| November 27, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 96,000 |
| November 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 256,000 |
| November 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 224,000 |
| November 24, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 184,400 |
| November 21, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 160,000 |
