0.24
-0.003(-1.22%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.23 | 1.58M |
| November 06, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 1.91M |
| November 05, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.22 | 1.54M |
| November 04, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.21 | 1.2M |
| November 03, 2025 | 0.23 | 0.24 | 0.24 | 0.26 | 0.23 | 7.17M |
| October 31, 2025 | 0.23 | 0.22 | 0.22 | 0.25 | 0.21 | 12.86M |
| October 30, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 41,600 |
| October 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 240,000 |
| October 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 56,000 |
| October 24, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 280,000 |
| October 23, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 272,200 |
| October 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 840,000 |
| October 21, 2025 | 0.23 | 0.23 | 0.23 | 0.25 | 0.22 | 1.62M |
| October 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| October 17, 2025 | 0.23 | 0.26 | 0.26 | 0.26 | 0.22 | 10.02M |
| October 16, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 1.06M |
| October 15, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 1.64M |
| October 14, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 1.59M |
| October 13, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 312,900 |
| October 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| October 09, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 56,000 |
| October 08, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 160,000 |
| October 06, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 624,000 |
| October 03, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 1.56M |
| October 02, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 176,000 |
| September 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 528,000 |
| September 29, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 676,200 |
| September 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 40,000 |
| September 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 360,000 |
| September 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 24,000 |
| September 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 200,000 |
| September 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 288,000 |
| September 19, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 280,000 |
| September 18, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 80,000 |
| September 17, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 1.26M |
| September 16, 2025 | 0.28 | 0.3 | 0.3 | 0.34 | 0.28 | 2.41M |
| September 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 440,000 |
| September 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 560,000 |
| September 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 528,000 |
| September 10, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 480,000 |
| September 09, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 48,000 |
| September 08, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 72,000 |
| September 05, 2025 | 0.29 | 0.3 | 0.3 | 0.33 | 0.28 | 9.26M |
| September 04, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 928,800 |
| September 03, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 176,400 |
| September 02, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 8.5M |
| September 01, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 305,200 |
| August 29, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 2.52M |
| August 28, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.27 | 2.16M |
| August 27, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.3 | 3.11M |
| August 26, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.3 | 2.88M |
| August 25, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.3 | 2.11M |
| August 22, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 1.13M |
| August 21, 2025 | 0.32 | 0.31 | 0.31 | 0.33 | 0.31 | 5.61M |
| August 20, 2025 | 0.32 | 0.31 | 0.31 | 0.33 | 0.31 | 7.37M |
| August 19, 2025 | 0.33 | 0.32 | 0.32 | 0.35 | 0.31 | 11.75M |
| August 18, 2025 | 0.3 | 0.32 | 0.32 | 0.33 | 0.3 | 2.8M |
| August 15, 2025 | 0.3 | 0.3 | 0.3 | 0.32 | 0.29 | 753,000 |
| August 14, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 480,000 |
| August 13, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 284,000 |
