KNT Holdings Limited (1025.HK) HKSE

Currency In HKD

1025.HK Historical Return

If you invested $1000 in KNT Holdings Limited (1025.HK) since IPO date, it would be worth $12.21 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $37.36, while $1000 invested 1 year ago would be worth $726.32. This corresponds to total returns of -98.78%, -96.26%, -27.37%, respectively, with annualized returns of -44.25%, -48.2%, -27.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1025.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.2	0.21	0.21	0.21	0.2	12.28M
September 10, 2026	0.19	0.2	0.2	0.21	0.19	3.95M
September 09, 2026	0.19	0.19	0.19	0.2	0.19	2.33M
September 08, 2026	0.19	0.2	0.2	0.2	0.19	3.75M
September 07, 2026	0.2	0.2	0.2	0.2	0.2	32,000
September 04, 2026	0.2	0.2	0.2	0.21	0.2	9.31M
September 03, 2026	0.2	0.2	0.2	0.21	0.19	9.23M
September 01, 2026	0.2	0.2	0.2	0.2	0.2	3.79M
August 31, 2026	0.21	0.2	0.2	0.21	0.2	4.75M
August 28, 2026	0.2	0.21	0.21	0.21	0.2	20.95M
August 27, 2026	0.2	0.2	0.2	0.21	0.2	3.58M
August 26, 2026	0.19	0.2	0.2	0.2	0.19	3.74M
August 25, 2026	0.2	0.19	0.19	0.21	0.19	3.25M
August 24, 2026	0.22	0.21	0.21	0.22	0.2	8.61M
August 21, 2026	0.21	0.21	0.21	0.21	0.2	28.31M
August 20, 2026	0.2	0.21	0.21	0.21	0.2	4.74M
August 19, 2026	0.2	0.19	0.19	0.2	0.19	300,800
August 18, 2026	0.19	0.19	0.19	0.19	0.19	56,000
August 17, 2026	0.19	0.19	0.19	0.19	0.19	80,000
August 14, 2026	0.2	0.2	0.2	0.2	0.19	56,000
August 13, 2026	0.2	0.2	0.2	0.2	0.2	2.23M
August 12, 2026	0.19	0.2	0.2	0.2	0.19	176,000
August 11, 2026	0.19	0.2	0.2	0.2	0.19	72,000
August 10, 2026	0.21	0.2	0.2	0.22	0.19	208,000
August 07, 2026	0.2	0.21	0.21	0.21	0.2	218,000
August 06, 2026	0.2	0.2	0.2	0.2	0.2	48,400
August 05, 2026	0.19	0.19	0.19	0.2	0.19	624,000
August 03, 2026	0.19	0.19	0.19	0.19	0.19	160,000
July 31, 2026	0.19	0.19	0.19	0.19	0.19	34,000
July 30, 2026	0.19	0.2	0.2	0.2	0.19	32,000
July 29, 2026	0.2	0.2	0.2	0.2	0.2	41,000
July 28, 2026	0.19	0.19	0.19	0.2	0.19	120,000
July 27, 2026	0.19	0.2	0.2	0.2	0.19	144,000
July 22, 2026	0.19	0.19	0.19	0.2	0.19	240,000
July 21, 2026	0.19	0.2	0.2	0.2	0.19	146,000
July 17, 2026	0.2	0.2	0.2	0.2	0.19	1.3M
July 16, 2026	0.21	0.2	0.2	0.22	0.19	3.54M
July 15, 2026	0.21	0.21	0.21	0.22	0.21	2.19M
July 14, 2026	0.23	0.22	0.22	0.23	0.22	208,000
July 13, 2026	0.21	0.23	0.23	0.23	0.21	832,000
July 10, 2026	0.2	0.22	0.22	0.22	0.2	1.01M
July 09, 2026	0.2	0.21	0.21	0.22	0.2	1.36M
July 08, 2026	0.21	0.21	0.21	0.21	0.21	576,000
July 07, 2026	0.19	0.22	0.22	0.22	0.19	5.14M
July 06, 2026	0.26	0.2	0.2	0.27	0.19	14.11M
July 03, 2026	0.26	0.26	0.26	0.27	0.25	3.18M
July 02, 2026	0.23	0.26	0.26	0.26	0.23	5.83M
June 30, 2026	0.2	0.22	0.22	0.22	0.2	584,000
June 29, 2026	0.21	0.21	0.21	0.21	0.2	1.65M
June 26, 2026	0.2	0.2	0.2	0.2	0.19	240,000
June 25, 2026	0.21	0.21	0.21	0.22	0.2	10.2M
June 24, 2026	0.2	0.2	0.2	0.2	0.2	368,000
June 23, 2026	0.22	0.2	0.2	0.22	0.2	1.61M
June 22, 2026	0.24	0.23	0.23	0.26	0.22	10.66M
June 18, 2026	0.21	0.21	0.21	0.21	0.18	1.14M
June 17, 2026	0.21	0.21	0.21	0.23	0.21	7.19M
June 16, 2026	0.24	0.21	0.21	0.24	0.2	3.11M
June 15, 2026	0.23	0.23	0.23	0.25	0.23	29.33M
June 12, 2026	0.23	0.23	0.23	0.23	0.23	3.08M
June 11, 2026	0.24	0.23	0.23	0.24	0.23	496,000