KNT Holdings Limited (1025.HK) HKSE

0.25

+0.003(+1.24%)

Updated at June 03 11:40AM

Currency In HKD

1025.HK Historical Return

If you invested $1000 in KNT Holdings Limited (1025.HK) since IPO date, it would be worth $14.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $49.69, while $1000 invested 1 year ago would be worth $849.12. This corresponds to total returns of -98.57%, -95.03%, -15.09%, respectively, with annualized returns of -44.28%, -45.12%, -15.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1025.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.24	0.24	0.24	0.25	0.24	96,000
June 01, 2026	0.24	0.24	0.24	0.24	0.24	176,000
May 29, 2026	0.24	0.26	0.26	0.26	0.24	256,000
May 28, 2026	0.24	0.25	0.25	0.25	0.24	4.49M
May 27, 2026	0.23	0.26	0.26	0.26	0.23	536,000
May 26, 2026	0.23	0.24	0.24	0.24	0.23	234,000
May 22, 2026	0.23	0.25	0.25	0.25	0.22	608,200
May 21, 2026	0.24	0.23	0.23	0.24	0.23	568,000
May 20, 2026	0.25	0.24	0.24	0.26	0.24	6.15M
May 19, 2026	0.25	0.25	0.25	0.25	0.24	15.19M
May 18, 2026	0.25	0.25	0.25	0.26	0.25	616,000
May 15, 2026	0.25	0.26	0.26	0.26	0.25	552,000
May 14, 2026	0.25	0.25	0.25	0.3	0.25	19.01M
May 13, 2026	0.25	0.26	0.26	0.26	0.25	6.18M
May 12, 2026	0.25	0.24	0.24	0.25	0.24	744,000
May 11, 2026	0.24	0.25	0.25	0.25	0.24	424,000
May 08, 2026	0.28	0.25	0.25	0.28	0.25	1.79M
May 07, 2026	0.27	0.28	0.28	0.28	0.26	152,000
May 06, 2026	0.28	0.28	0.28	0.28	0.28	408,000
May 05, 2026	0.26	0.26	0.26	0.26	0.26	112,400
May 04, 2026	0.28	0.27	0.27	0.28	0.26	112,000
April 30, 2026	0.28	0.26	0.26	0.28	0.25	4.81M
April 29, 2026	0.3	0.28	0.28	0.3	0.28	1.04M
April 28, 2026	0.29	0.3	0.3	0.3	0.28	256,000
April 27, 2026	0.28	0.3	0.3	0.31	0.28	2.53M
April 24, 2026	0.28	0.28	0.28	0.28	0.28	112,000
April 23, 2026	0.27	0.27	0.27	0.28	0.27	6.13M
April 22, 2026	0.28	0.27	0.27	0.28	0.26	1.28M
April 21, 2026	0.28	0.28	0.28	0.28	0.28	272,000
April 20, 2026	0.27	0.28	0.28	0.28	0.27	1.6M
April 17, 2026	0.27	0.27	0.27	0.27	0.27	264,000
April 16, 2026	0.3	0.28	0.28	0.3	0.27	2.83M
April 15, 2026	0.31	0.3	0.3	0.31	0.28	560,000
April 14, 2026	0.31	0.31	0.31	0.31	0.3	672,000
April 13, 2026	0.33	0.32	0.32	0.34	0.32	808,000
April 10, 2026	0.3	0.33	0.33	0.33	0.28	1.63M
April 09, 2026	0.34	0.31	0.31	0.35	0.28	10.78M
April 08, 2026	0.25	0.35	0.35	0.36	0.25	40.4M
April 02, 2026	0.23	0.25	0.25	0.26	0.23	1.54M
April 01, 2026	0.22	0.24	0.24	0.24	0.22	764,000
March 31, 2026	0.21	0.22	0.22	0.23	0.21	632,000
March 30, 2026	0.21	0.21	0.21	0.21	0.21	232,200
March 27, 2026	0.22	0.22	0.22	0.22	0.2	1.45M
March 26, 2026	0.23	0.22	0.22	0.23	0.22	408,000
March 25, 2026	0.23	0.23	0.23	0.23	0.23	432,000
March 24, 2026	0.23	0.23	0.23	0.24	0.22	1.46M
March 23, 2026	0.25	0.23	0.23	0.26	0.22	3.72M
March 20, 2026	0.28	0.26	0.26	0.28	0.25	4.63M
March 19, 2026	0.27	0.27	0.27	0.28	0.27	320,000
March 18, 2026	0.27	0.28	0.28	0.28	0.26	1.37M
March 17, 2026	0.3	0.28	0.28	0.3	0.25	10.99M
March 16, 2026	0.31	0.31	0.31	0.31	0.3	1.09M
March 13, 2026	0.28	0.3	0.3	0.3	0.28	320,000
March 12, 2026	0.28	0.3	0.3	0.31	0.28	1.16M
March 11, 2026	0.28	0.28	0.28	0.28	0.28	1.02M
March 10, 2026	0.26	0.3	0.28	0.3	0.26	720,000
March 09, 2026	0.28	0.27	0.27	0.28	0.27	488,000
March 06, 2026	0.28	0.28	0.28	0.28	0.27	264,000
March 05, 2026	0.27	0.28	0.28	0.28	0.26	400,000
March 04, 2026	0.27	0.27	0.28	0.27	0.26	152,000