KNT Holdings Limited (1025.HK) HKSE

Currency In HKD

AD

1025.HK Historical Return

If you invested $1000 in KNT Holdings Limited (1025.HK) since IPO date, it would be worth $7.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11.54, while $1000 invested 1 year ago would be worth $520.66. This corresponds to total returns of -99.26%, -98.85%, -47.93%, respectively, with annualized returns of -47.05%, -59.01%, -47.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1025.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20260.130.130.130.130.13424,000
November 09, 20260.130.130.130.130.1272,000
November 06, 20260.120.120.120.130.1224,000
November 05, 20260.120.130.130.130.12576,200
November 04, 20260.120.120.120.130.12472,000
November 03, 20260.120.120.120.140.1296,000
November 02, 20260.140.120.120.140.111.32M
October 30, 20260.140.140.140.140.13328,200
October 29, 20260.110.140.140.150.113.04M
October 28, 20260.150.110.110.150.19.01M
October 27, 20260.160.150.150.170.151.97M
October 26, 20260.170.170.170.170.172.92M
October 23, 20260.180.170.170.180.161.23M
October 22, 20260.180.180.180.180.18184,000
October 21, 20260.190.190.190.190.1940,000
October 20, 20260.20.190.190.20.19640,000
October 15, 20260.190.20.20.20.1924,600
October 14, 20260.20.20.20.20.195.62M
October 13, 20260.190.190.190.20.191.76M
October 12, 20260.190.190.190.190.19176,000
October 09, 20260.190.20.20.20.191.02M
October 08, 20260.20.20.20.20.23.46M
October 07, 20260.190.20.20.20.197.44M
October 05, 20260.210.20.20.210.21.53M
October 02, 20260.190.20.20.20.191.42M
September 30, 20260.20.20.20.20.197.14M
September 29, 20260.190.20.20.20.196.19M
September 28, 20260.190.190.190.20.196.44M
September 25, 20260.190.190.190.20.191.51M
September 24, 20260.190.190.190.20.19360,000
September 23, 20260.190.190.190.20.192.15M
September 22, 20260.20.190.190.20.19888,000
September 21, 20260.190.20.20.20.199.38M
September 18, 20260.20.190.190.20.19126,000
September 17, 20260.20.20.20.210.191M
September 16, 20260.20.20.20.20.2400,000
September 15, 20260.210.20.20.210.2712,000
September 11, 20260.20.210.210.210.212.28M
September 10, 20260.190.20.20.210.193.95M
September 09, 20260.190.190.190.20.192.33M
September 08, 20260.190.20.20.20.193.75M
September 07, 20260.20.20.20.20.232,000
September 04, 20260.20.20.20.210.29.31M
September 03, 20260.20.20.20.210.199.23M
September 01, 20260.20.20.20.20.23.79M
August 31, 20260.210.20.20.210.24.75M
August 28, 20260.20.210.210.210.220.95M
August 27, 20260.20.20.20.210.23.58M
August 26, 20260.190.20.20.20.193.74M
August 25, 20260.20.190.190.210.193.25M
August 24, 20260.220.210.210.220.28.61M
August 21, 20260.210.210.210.210.228.31M
August 20, 20260.20.210.210.210.24.74M
August 19, 20260.20.190.190.20.19300,800
August 18, 20260.190.190.190.190.1956,000
August 17, 20260.190.190.190.190.1980,000
August 14, 20260.20.20.20.20.1956,000
August 13, 20260.20.20.20.20.22.23M
August 12, 20260.190.20.20.20.19176,000
August 11, 20260.190.20.20.20.1972,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved