KNT Holdings Limited (1025.HK) HKSE

0.25

+0.009(+3.78%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.23	0.25	0.25	0.26	0.23	1.54M
April 01, 2026	0.22	0.24	0.24	0.24	0.22	764,000
March 31, 2026	0.21	0.22	0.22	0.23	0.21	632,000
March 30, 2026	0.21	0.21	0.21	0.21	0.21	232,200
March 27, 2026	0.22	0.22	0.22	0.22	0.2	1.45M
March 26, 2026	0.23	0.22	0.22	0.23	0.22	408,000
March 25, 2026	0.23	0.23	0.23	0.23	0.23	432,000
March 24, 2026	0.23	0.23	0.23	0.24	0.22	1.46M
March 23, 2026	0.25	0.23	0.23	0.26	0.22	3.72M
March 20, 2026	0.28	0.26	0.26	0.28	0.25	4.63M
March 19, 2026	0.27	0.27	0.27	0.28	0.27	320,000
March 18, 2026	0.27	0.28	0.28	0.28	0.26	1.37M
March 17, 2026	0.3	0.28	0.28	0.3	0.25	10.99M
March 16, 2026	0.31	0.31	0.31	0.31	0.3	1.09M
March 13, 2026	0.28	0.3	0.3	0.3	0.28	320,000
March 12, 2026	0.28	0.3	0.3	0.31	0.28	1.16M
March 11, 2026	0.28	0.28	0.28	0.28	0.28	1.02M
March 10, 2026	0.26	0.3	0.3	0.3	0.26	720,000
March 09, 2026	0.28	0.27	0.27	0.28	0.27	488,000
March 06, 2026	0.28	0.28	0.28	0.28	0.27	264,000
March 05, 2026	0.27	0.28	0.28	0.28	0.26	400,000
March 04, 2026	0.27	0.27	0.27	0.27	0.26	152,000
March 03, 2026	0.28	0.28	0.28	0.28	0.28	78,800
March 02, 2026	0.29	0.28	0.28	0.29	0.28	224,000
February 27, 2026	0.3	0.29	0.29	0.3	0.29	87,900
February 26, 2026	0.3	0.3	0.3	0.3	0.28	382,700
February 25, 2026	0.32	0.3	0.3	0.32	0.3	1.11M
February 24, 2026	0.3	0.3	0.3	0.3	0.28	360,000
February 23, 2026	0.29	0.29	0.29	0.32	0.28	1.39M
February 20, 2026	0.26	0.27	0	0.29	0.26	696,000
February 16, 2026	0.26	0.26	0	0.26	0.26	464,000
February 13, 2026	0.25	0.26	0	0.26	0.25	1.58M
February 12, 2026	0.26	0.25	0	0.26	0.25	872,000
February 11, 2026	0.27	0.26	0	0.27	0.25	1.47M
February 10, 2026	0.25	0.28	0	0.28	0.25	256,000
February 09, 2026	0.26	0.25	0	0.26	0.25	282,800
February 06, 2026	0.26	0.26	0	0.26	0.26	0
February 05, 2026	0.28	0.26	0	0.28	0.26	271,000
February 04, 2026	0.26	0.28	0	0.28	0.26	420,000
February 03, 2026	0.27	0.27	0	0.27	0.27	2.42M
February 02, 2026	0.27	0.27	0	0.27	0.25	480,000
January 30, 2026	0.26	0.27	0	0.28	0.24	9.11M
January 29, 2026	0.27	0.26	0	0.27	0.25	552,000
January 28, 2026	0.24	0.26	0	0.27	0.24	1.11M
January 27, 2026	0.24	0.24	0	0.25	0.24	722,100
January 26, 2026	0.23	0.23	0	0.24	0.22	824,600
January 23, 2026	0.24	0.22	0	0.24	0.22	1.83M
January 22, 2026	0.25	0.24	0	0.25	0.24	443,900
January 21, 2026	0.25	0.26	0	0.26	0.25	387,200
January 20, 2026	0.25	0.26	0	0.26	0.24	2.46M
January 19, 2026	0.25	0.25	0	0.26	0.25	600,600
January 16, 2026	0.25	0.26	0	0.26	0.25	80,000
January 15, 2026	0.26	0.25	0	0.26	0.25	64,000
January 14, 2026	0.27	0.25	0	0.28	0.25	447,600
January 13, 2026	0.27	0.26	0	0.27	0.25	1.38M
January 12, 2026	0.26	0.27	0	0.27	0.26	528,000
January 09, 2026	0.25	0.26	0	0.26	0.25	296,000
January 08, 2026	0.25	0.25	0	0.25	0.25	2,000
January 07, 2026	0.26	0.25	0	0.26	0.25	112,000
January 06, 2026	0.25	0.26	0	0.26	0.24	248,000