Universal Technologies Holdings Limited (1026.HK) HKSE

0.10

-0.009(-8.49%)

Updated at November 11 09:36AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.10.110.110.110.150,000
November 06, 20250.10.10.10.10.10
November 05, 20250.090.10.10.10.09200,000
November 04, 20250.110.110.110.110.110
November 03, 20250.110.110.110.110.110
October 31, 20250.110.110.110.110.110
October 30, 20250.110.110.110.110.110
October 28, 20250.110.110.110.110.110
October 27, 20250.090.110.110.110.0970,000
October 24, 20250.10.10.10.10.10
October 23, 20250.090.10.10.10.09200,000
October 22, 20250.090.090.090.090.0920,000
October 21, 20250.090.090.090.090.090
October 20, 20250.090.090.090.090.090
October 17, 20250.10.10.10.10.10
October 16, 20250.090.10.10.10.09290,000
October 15, 20250.090.090.090.090.0930,000
October 14, 20250.090.090.090.090.0920,000
October 13, 20250.090.090.090.090.090
October 10, 20250.10.090.090.10.09110,000
October 09, 20250.10.10.10.10.140,000
October 08, 20250.10.10.10.10.130,000
October 06, 20250.110.110.110.110.11500,000
October 03, 20250.110.110.110.110.110
October 02, 20250.120.120.120.120.1250,000
September 30, 20250.120.120.120.120.1220,000
September 29, 20250.120.120.120.120.120
September 26, 20250.120.120.120.120.120
September 25, 20250.130.130.130.130.1310,000
September 24, 20250.130.130.130.130.130
September 23, 20250.130.130.130.130.130
September 22, 20250.130.130.130.130.130
September 19, 20250.130.130.130.130.130
September 18, 20250.130.130.130.130.130
September 17, 20250.130.130.130.130.130
September 16, 20250.130.130.130.130.1320,000
September 15, 20250.120.120.120.120.12100,000
September 12, 20250.130.130.130.130.130
September 11, 20250.130.130.130.130.1350,000
September 10, 20250.130.130.130.130.130
September 09, 20250.130.130.130.130.13120,000
September 08, 20250.130.130.130.130.130
September 05, 20250.130.130.130.130.130
September 04, 20250.130.130.130.130.130
September 03, 20250.130.130.130.130.130
September 02, 20250.130.130.130.130.130
September 01, 20250.130.130.130.130.13190,000
August 29, 20250.130.130.130.130.12700,000
August 28, 20250.140.140.140.140.140
August 27, 20250.140.140.140.140.13210,000
August 26, 20250.140.130.130.140.13100,000
August 25, 20250.140.140.140.140.1460,000
August 22, 20250.140.140.140.140.1480,000
August 21, 20250.140.140.140.140.140
August 20, 20250.140.140.140.140.14180,000
August 19, 20250.140.140.140.140.14100,000
August 18, 20250.140.140.140.140.14342,000
August 15, 20250.140.140.140.140.141.41M
August 14, 20250.140.140.140.140.13210,000
August 13, 20250.140.140.140.140.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved