Universal Technologies Holdings Limited (1026.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Universal Technologies Holdings Limited (1026.HK) 10 years ago, it would be worth $412.2 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $543.48, while $1000 invested 1 year ago would be worth $1,077.59. This corresponds to total returns of -58.78%, -45.65%, 7.76%, respectively, with annualized returns of -8.48%, -11.49%, 7.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 150,000 |
| September 28, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.24M |
| September 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 150,000 |
| September 23, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 440,000 |
| September 22, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 150,000 |
| September 21, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 620,000 |
| September 18, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.05M |
| September 16, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 330,000 |
| September 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 110,000 |
| September 11, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 290,000 |
| September 10, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 750,000 |
| September 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 150,000 |
| August 31, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 420,000 |
| August 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 |
| August 19, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1.63M |
| August 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 |
| August 13, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 40,000 |
| August 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| August 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 |
| July 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| June 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 30,000 |
| June 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 260,000 |
| June 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 710,000 |
| June 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 210,000 |
| June 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 270,000 |
| June 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 120,000 |
| June 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |