Universal Technologies Holdings Limited (1026.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1026.HK Historical Return
If you invested $1000 in Universal Technologies Holdings Limited (1026.HK) 10 years ago, it would be worth $154.31 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $207.41, while $1000 invested 1 year ago would be worth $306.01. This corresponds to total returns of -84.57%, -79.26%, -69.4%, respectively, with annualized returns of -17.04%, -26.98%, -69.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1026.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 260,000 |
| June 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 710,000 |
| June 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 210,000 |
| June 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 270,000 |
| June 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 120,000 |
| June 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
| May 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 520,000 |
| May 19, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 170,000 |
| May 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100,000 |
| May 15, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 400,000 |
| May 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 |
| May 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 50,000 |
| April 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 50,000 |
| April 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 90,000 |
| April 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 120,000 |
| April 22, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 170,000 |
| April 21, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 110,000 |
| April 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100,000 |
| April 17, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 470,000 |
| April 16, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 660,000 |
| April 15, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 4.03M |
| April 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 710,000 |
| April 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 670,000 |
| April 09, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 250,000 |
| April 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| April 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| March 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 30, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 20,000 |
| March 27, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| March 25, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 130,000 |
| March 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| March 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| March 19, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 50,000 |
| March 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| March 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 16, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 350,000 |
| March 13, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 110,000 |
| March 12, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 50,000 |
| March 11, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 650,000 |
| March 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| March 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| March 06, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| March 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| March 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| March 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
AD
