Universal Technologies Holdings Limited (1026.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1026.HK Historical Return
If you invested $1000 in Universal Technologies Holdings Limited (1026.HK) 10 years ago, it would be worth $346.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $471.7, while $1000 invested 1 year ago would be worth $970.87. This corresponds to total returns of -65.32%, -52.83%, -2.91%, respectively, with annualized returns of -10.04%, -13.95%, -2.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1026.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 330,000 |
| November 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 230,000 |
| November 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 280,000 |
| November 05, 2026 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 330,000 |
| November 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 230,000 |
| November 03, 2026 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 270,000 |
| November 02, 2026 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 330,000 |
| October 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 140,000 |
| October 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 140,000 |
| October 26, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 210,000 |
| October 23, 2026 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 250,000 |
| October 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 150,000 |
| October 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 140,000 |
| October 08, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 250,000 |
| October 07, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 430,000 |
| October 06, 2026 | 0.1 | 0.14 | 0.14 | 0.14 | 0.1 | 430,000 |
| October 05, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 130,000 |
| October 02, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 330,000 |
| September 29, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 150,000 |
| September 28, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.24M |
| September 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 150,000 |
| September 23, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 440,000 |
| September 22, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 150,000 |
| September 21, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 620,000 |
| September 18, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.05M |
| September 16, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 330,000 |
| September 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 110,000 |
| September 11, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 290,000 |
| September 10, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 750,000 |
| September 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 150,000 |
| August 31, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 420,000 |
| August 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 |
| August 19, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1.63M |
| August 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 |
| August 13, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 40,000 |
| August 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| August 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 |
AD
