Universal Technologies Holdings Limited (1026.HK) HKSE

Currency In HKD

1026.HK Historical Return

If you invested $1000 in Universal Technologies Holdings Limited (1026.HK) 10 years ago, it would be worth $131.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $190.48, while $1000 invested 1 year ago would be worth $296.3. This corresponds to total returns of -86.81%, -80.95%, -70.37%, respectively, with annualized returns of -18.33%, -28.23%, -70.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1026.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	0.04	0.04	0.04	0.04	0.04	60,000
August 19, 2026	0.05	0.04	0.04	0.05	0.04	1.63M
August 17, 2026	0.06	0.06	0.06	0.06	0.06	40,000
August 13, 2026	0.05	0.06	0.06	0.06	0.05	40,000
August 10, 2026	0.06	0.06	0.06	0.06	0.06	0
August 06, 2026	0.06	0.06	0.06	0.06	0.06	20,000
July 10, 2026	0.06	0.06	0.06	0.06	0.06	0
June 25, 2026	0.06	0.06	0.06	0.06	0.06	30,000
June 23, 2026	0.06	0.06	0.06	0.06	0.06	260,000
June 22, 2026	0.06	0.06	0.06	0.06	0.06	710,000
June 18, 2026	0.07	0.07	0.07	0.07	0.07	210,000
June 17, 2026	0.07	0.07	0.07	0.07	0.07	270,000
June 16, 2026	0.07	0.07	0.07	0.07	0.07	120,000
June 15, 2026	0.07	0.07	0.07	0.07	0.07	20,000
May 20, 2026	0.1	0.1	0.1	0.1	0.1	520,000
May 19, 2026	0.08	0.09	0.09	0.09	0.08	170,000
May 18, 2026	0.08	0.08	0.08	0.08	0.08	100,000
May 15, 2026	0.07	0.07	0.07	0.08	0.07	400,000
May 12, 2026	0.07	0.07	0.07	0.07	0.07	100,000
May 08, 2026	0.07	0.07	0.07	0.07	0.07	50,000
April 30, 2026	0.07	0.07	0.07	0.07	0.07	50,000
April 24, 2026	0.08	0.08	0.08	0.08	0.08	90,000
April 23, 2026	0.08	0.08	0.08	0.08	0.07	120,000
April 22, 2026	0.07	0.08	0.08	0.08	0.07	170,000