ENF Technology Co., Ltd. (102710.KQ) KOE

Currency In KRW

102710.KQ Historical Return

If you invested ₩1000 in ENF Technology Co., Ltd. (102710.KQ) 10 years ago, it would be worth ₩2,001.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,623.62, while ₩1000 invested 1 year ago would be worth ₩861.95. This corresponds to total returns of 100.12%, 62.36%, -13.8%, respectively, with annualized returns of 7.18%, 10.17%, -13.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

102710.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	37,800	39,000	39,000	40,000	37,700	50,093
November 09, 2026	34,600	36,300	36,300	37,350	34,600	74,375
November 06, 2026	35,900	35,700	35,700	37,000	34,650	122,611
November 05, 2026	40,500	38,500	38,500	41,050	37,950	131,250
November 04, 2026	41,950	41,500	41,500	42,250	39,550	75,395
November 03, 2026	40,900	40,450	40,450	41,600	39,900	44,002
November 02, 2026	40,450	42,100	42,100	42,250	40,450	29,240
October 30, 2026	41,750	41,550	41,550	41,750	40,300	48,660
October 29, 2026	43,500	42,750	42,750	43,500	42,250	87,884
October 28, 2026	43,450	43,950	43,950	44,600	42,550	59,713
October 27, 2026	40,400	42,150	42,150	43,000	40,400	67,237
October 26, 2026	39,900	39,100	39,100	41,850	39,100	93,500
October 23, 2026	40,100	40,700	40,700	41,200	39,150	84,191
October 22, 2026	42,800	41,200	41,200	42,850	40,950	39,537
October 21, 2026	43,500	43,500	43,500	45,600	43,000	49,314
October 20, 2026	44,200	42,500	42,500	44,200	42,100	36,298
October 19, 2026	42,650	43,850	43,850	44,350	42,100	45,530
October 16, 2026	42,450	44,300	44,300	44,850	42,200	68,244
October 15, 2026	44,650	41,400	41,400	45,450	40,550	122,357
October 14, 2026	48,750	46,950	46,950	49,800	46,500	114,354
October 13, 2026	47,400	49,600	49,600	51,200	47,050	162,613
October 12, 2026	50,800	48,900	48,900	51,900	48,500	112,514
October 08, 2026	50,000	50,600	50,600	51,500	49,800	107,508
October 07, 2026	49,400	50,200	50,200	51,500	49,000	89,329
October 06, 2026	49,050	50,100	50,100	50,400	47,900	77,951
October 02, 2026	49,650	48,850	48,850	49,800	47,050	68,489
October 01, 2026	46,850	49,800	49,800	49,800	46,850	117,359
September 30, 2026	47,400	47,150	47,150	49,200	47,000	81,737
September 29, 2026	45,650	47,100	47,100	47,250	45,300	50,097
September 28, 2026	45,500	46,100	46,100	47,650	42,850	89,712
September 23, 2026	44,100	46,100	46,100	46,750	43,200	86,097
September 22, 2026	44,100	43,050	43,050	44,450	43,050	52,332
September 21, 2026	41,600	43,000	43,000	43,150	41,300	72,613
September 18, 2026	42,500	41,000	41,000	42,600	41,000	60,205
September 17, 2026	41,700	41,350	41,350	41,800	40,950	32,897
September 16, 2026	40,000	41,400	41,400	41,800	39,700	44,175
September 15, 2026	40,500	40,150	40,150	41,050	39,850	41,653
September 11, 2026	43,000	41,350	41,350	43,000	40,350	166,615
September 10, 2026	44,050	44,050	44,050	44,750	43,600	56,841
September 09, 2026	42,750	43,700	43,700	44,900	42,400	89,494
September 08, 2026	42,600	42,400	42,400	44,150	42,250	85,519
September 07, 2026	43,100	42,200	42,200	43,550	41,750	84,772
September 04, 2026	41,450	41,950	41,950	42,350	41,300	42,003
September 03, 2026	42,050	41,050	41,050	42,750	40,400	53,590
September 02, 2026	42,450	41,850	41,850	42,900	41,500	77,169
September 01, 2026	44,600	43,250	43,250	44,600	42,850	42,322
August 31, 2026	44,000	44,500	44,500	44,600	43,000	39,233
August 28, 2026	45,000	45,250	45,250	45,250	43,800	56,832
August 27, 2026	45,950	45,300	45,300	45,950	45,000	48,150
August 26, 2026	47,000	45,200	45,200	47,000	44,800	60,739
August 25, 2026	43,900	47,000	47,000	47,000	42,850	65,427
August 24, 2026	44,950	44,500	44,500	45,650	43,750	48,565
August 21, 2026	46,950	44,800	44,800	47,000	44,600	98,383
August 20, 2026	48,150	47,500	47,500	49,200	46,800	61,027
August 19, 2026	47,000	47,700	47,700	49,750	46,000	126,233
August 18, 2026	51,200	48,850	48,850	52,300	48,100	92,348
August 14, 2026	51,400	50,500	50,500	51,800	48,450	88,066
August 13, 2026	52,400	51,600	51,600	55,000	50,900	125,475
August 12, 2026	50,200	51,600	51,600	52,200	49,350	92,949
August 11, 2026	49,200	50,900	50,900	51,200	48,250	97,490