ENF Technology Co., Ltd. (102710.KQ) KOE

Currency In KRW

102710.KQ Historical Return

If you invested ₩1000 in ENF Technology Co., Ltd. (102710.KQ) 10 years ago, it would be worth ₩2,136.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,706.23, while ₩1000 invested 1 year ago would be worth ₩786.97. This corresponds to total returns of 113.63%, 70.62%, -21.3%, respectively, with annualized returns of 7.88%, 11.28%, -21.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

102710.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	46,850	49,800	49,800	49,800	46,850	117,359
September 30, 2026	47,400	47,150	47,150	49,200	47,000	81,737
September 29, 2026	45,650	47,100	47,100	47,250	45,300	50,097
September 28, 2026	45,500	46,100	46,100	47,650	42,850	89,712
September 23, 2026	44,100	46,100	46,100	46,750	43,200	86,097
September 22, 2026	44,100	43,050	43,050	44,450	43,050	52,332
September 21, 2026	41,600	43,000	43,000	43,150	41,300	72,613
September 18, 2026	42,500	41,000	41,000	42,600	41,000	60,205
September 17, 2026	41,700	41,350	41,350	41,800	40,950	32,897
September 16, 2026	40,000	41,400	41,400	41,800	39,700	44,175
September 15, 2026	40,500	40,150	40,150	41,050	39,850	41,653
September 11, 2026	43,000	41,350	41,350	43,000	40,350	166,615
September 10, 2026	44,050	44,050	44,050	44,750	43,600	56,841
September 09, 2026	42,750	43,700	43,700	44,900	42,400	89,494
September 08, 2026	42,600	42,400	42,400	44,150	42,250	85,519
September 07, 2026	43,100	42,200	42,200	43,550	41,750	84,772
September 04, 2026	41,450	41,950	41,950	42,350	41,300	42,003
September 03, 2026	42,050	41,050	41,050	42,750	40,400	53,590
September 02, 2026	42,450	41,850	41,850	42,900	41,500	77,169
September 01, 2026	44,600	43,250	43,250	44,600	42,850	42,322
August 31, 2026	44,000	44,500	44,500	44,600	43,000	39,233
August 28, 2026	45,000	45,250	45,250	45,250	43,800	56,832
August 27, 2026	45,950	45,300	45,300	45,950	45,000	48,150
August 26, 2026	47,000	45,200	45,200	47,000	44,800	60,739
August 25, 2026	43,900	47,000	47,000	47,000	42,850	65,427
August 24, 2026	44,950	44,500	44,500	45,650	43,750	48,565
August 21, 2026	46,950	44,800	44,800	47,000	44,600	98,383
August 20, 2026	48,150	47,500	47,500	49,200	46,800	61,027
August 19, 2026	47,000	47,700	47,700	49,750	46,000	126,233
August 18, 2026	51,200	48,850	48,850	52,300	48,100	92,348
August 14, 2026	51,400	50,500	50,500	51,800	48,450	88,066
August 13, 2026	52,400	51,600	51,600	55,000	50,900	125,475
August 12, 2026	50,200	51,600	51,600	52,200	49,350	92,949
August 11, 2026	49,200	50,900	50,900	51,200	48,250	97,490
August 10, 2026	46,800	49,200	49,200	49,300	46,300	156,744
August 07, 2026	45,950	45,500	45,500	47,450	45,000	78,507
August 06, 2026	46,150	46,300	46,300	47,350	45,300	84,986
August 05, 2026	44,500	46,150	46,150	46,800	44,000	97,399
August 04, 2026	41,300	42,600	42,600	43,100	41,050	71,242
August 03, 2026	40,500	40,100	40,100	42,500	39,700	87,160
July 31, 2026	37,900	41,500	41,500	41,500	37,900	101,663
July 30, 2026	33,300	34,900	34,900	37,200	33,300	83,603
July 29, 2026	39,200	35,600	35,600	40,500	33,600	127,315
July 28, 2026	42,100	38,700	38,700	42,100	37,900	98,042
July 27, 2026	43,700	43,600	43,600	44,700	42,600	63,435
July 24, 2026	45,000	43,400	43,400	45,750	42,650	69,774
July 23, 2026	41,200	45,200	45,200	45,700	41,000	127,365
July 22, 2026	41,450	40,300	40,300	43,400	40,300	92,315
July 21, 2026	38,400	39,000	39,000	39,600	37,050	93,389
July 20, 2026	39,250	38,750	38,750	40,000	37,900	149,165
July 16, 2026	41,050	40,250	40,250	41,050	38,800	54,408
July 15, 2026	41,750	42,250	42,250	43,250	40,950	79,967
July 14, 2026	40,000	39,750	39,750	41,100	37,600	85,956
July 13, 2026	42,200	40,550	40,550	44,700	40,400	94,274
July 10, 2026	39,650	42,150	42,150	42,850	39,650	71,172
July 09, 2026	36,850	38,600	38,600	40,150	36,850	104,913
July 08, 2026	38,050	36,800	36,800	39,750	36,500	125,730
July 07, 2026	40,000	39,250	39,250	41,200	38,400	90,830
July 06, 2026	41,650	40,750	40,750	42,100	39,350	88,801
July 03, 2026	40,750	41,150	41,150	41,650	38,850	93,794