ENF Technology Co., Ltd. (102710.KQ) KOE

41,300.00

-1700(-3.95%)

Updated at June 02 03:30PM

Currency In KRW

102710.KQ Historical Return

If you invested ₩1000 in ENF Technology Co., Ltd. (102710.KQ) 10 years ago, it would be worth ₩2,544.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,208.78, while ₩1000 invested 1 year ago would be worth ₩1,438.65. This corresponds to total returns of 154.46%, 20.88%, 43.86%, respectively, with annualized returns of 9.78%, 3.86%, 43.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

102710.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	44,000	43,000	43,000	44,900	42,550	88,071
May 29, 2026	46,850	43,950	43,950	47,000	43,700	115,039
May 28, 2026	47,900	46,150	46,150	47,900	44,100	127,592
May 27, 2026	51,700	48,200	48,200	51,700	47,700	159,823
May 26, 2026	51,600	50,100	50,100	52,700	49,600	100,388
May 22, 2026	48,700	50,400	50,400	51,000	47,900	113,922
May 21, 2026	46,050	47,900	47,900	48,300	45,300	115,234
May 20, 2026	44,700	44,100	44,100	45,000	42,550	132,937
May 19, 2026	45,900	44,850	44,850	46,350	44,150	156,691
May 18, 2026	46,200	46,550	46,550	47,100	43,400	150,209
May 15, 2026	52,500	45,900	45,900	52,600	45,300	441,406
May 14, 2026	53,500	52,200	52,200	55,300	50,800	279,138
May 13, 2026	51,700	52,400	52,400	53,900	49,600	233,804
May 12, 2026	57,200	51,300	51,300	58,300	50,500	303,024
May 11, 2026	57,600	56,600	56,600	58,200	55,700	97,017
May 08, 2026	56,200	55,900	55,900	56,800	54,100	121,778
May 07, 2026	58,300	57,800	57,800	58,900	55,850	170,542
May 06, 2026	60,200	57,600	57,600	61,200	57,100	180,136
May 04, 2026	59,400	57,900	57,900	60,100	56,500	180,247
April 30, 2026	60,700	57,900	57,900	60,700	57,100	102,716
April 29, 2026	60,500	60,300	60,300	61,800	59,500	165,130
April 28, 2026	62,300	61,800	61,800	62,900	61,100	89,356
April 27, 2026	64,700	62,500	62,500	65,000	60,700	128,124
April 24, 2026	60,100	62,700	62,700	64,800	60,100	210,303
April 23, 2026	58,700	60,200	60,200	61,100	57,500	199,619
April 22, 2026	55,700	57,900	57,900	57,900	55,300	108,465
April 21, 2026	55,500	56,200	56,200	56,800	55,500	99,294
April 20, 2026	55,000	54,600	54,600	55,500	54,400	71,904
April 17, 2026	56,300	55,200	55,200	56,600	54,900	114,015
April 16, 2026	53,400	55,900	55,900	56,100	52,100	129,796
April 15, 2026	53,300	52,500	52,500	54,700	52,000	132,186
April 14, 2026	52,900	51,300	51,300	52,900	50,600	83,354
April 13, 2026	49,200	50,800	50,800	52,000	49,200	53,164
April 10, 2026	49,450	50,400	50,400	52,100	49,100	138,741
April 09, 2026	47,750	47,350	47,350	48,600	47,100	62,306
April 08, 2026	48,200	48,200	48,200	48,350	46,400	110,463
April 07, 2026	47,600	45,500	45,500	47,750	44,850	44,730
April 06, 2026	45,850	45,700	45,700	46,700	45,000	128,705
April 03, 2026	48,400	45,650	45,650	48,650	44,700	189,611
April 02, 2026	51,100	47,200	47,200	51,400	46,350	167,325
April 01, 2026	49,900	51,000	51,000	51,400	49,300	149,776
March 31, 2026	47,300	46,700	46,700	48,200	46,000	42,985
March 30, 2026	48,850	48,300	48,300	49,200	47,300	44,725
March 27, 2026	49,300	50,600	50,600	51,400	49,300	64,079
March 26, 2026	53,400	51,600	51,600	53,500	50,900	97,437
March 25, 2026	56,200	54,000	54,000	56,300	52,700	312,298
March 24, 2026	53,000	57,400	57,400	58,400	52,700	272,753
March 23, 2026	53,000	50,400	50,400	53,700	50,000	185,356
March 20, 2026	57,500	55,000	55,000	57,700	55,000	75,657
March 19, 2026	58,400	56,600	56,600	58,400	56,600	59,501
March 18, 2026	57,800	59,300	59,300	59,300	56,900	132,347
March 17, 2026	59,000	56,600	56,600	59,200	56,600	117,438
March 16, 2026	58,200	58,500	58,500	59,000	56,700	69,521
March 13, 2026	55,500	56,300	56,300	57,800	55,300	71,718
March 12, 2026	57,800	58,000	58,000	59,200	56,900	60,484
March 11, 2026	59,500	58,300	58,300	60,850	57,600	126,071
March 10, 2026	58,000	58,800	59,500	59,800	57,000	116,664
March 09, 2026	55,500	53,400	53,400	56,100	52,500	114,847
March 06, 2026	57,700	59,300	59,300	59,300	56,300	167,761
March 05, 2026	54,800	57,600	57,600	58,800	54,000	188,147