ENF Technology Co., Ltd. (102710.KQ) KOE

Currency In KRW

102710.KQ Historical Return

If you invested ₩1000 in ENF Technology Co., Ltd. (102710.KQ) 10 years ago, it would be worth ₩1,950.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,219.85, while ₩1000 invested 1 year ago would be worth ₩1,014.22. This corresponds to total returns of 95.06%, 21.99%, 1.42%, respectively, with annualized returns of 6.91%, 4.05%, 1.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

102710.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37,900	41,500	41,500	41,500	37,900	101,663
July 30, 2026	33,300	34,900	34,900	37,200	33,300	83,603
July 29, 2026	39,200	35,600	35,600	40,500	33,600	127,315
July 28, 2026	42,100	38,700	38,700	42,100	37,900	98,042
July 27, 2026	43,700	43,600	43,600	44,700	42,600	63,435
July 24, 2026	45,000	43,400	43,400	45,750	42,650	69,774
July 23, 2026	41,200	45,200	45,200	45,700	41,000	127,365
July 22, 2026	41,450	40,300	40,300	43,400	40,300	92,315
July 21, 2026	38,400	39,000	39,000	39,600	37,050	93,389
July 20, 2026	39,250	38,750	38,750	40,000	37,900	149,165
July 16, 2026	41,050	40,250	40,250	41,050	38,800	54,408
July 15, 2026	41,750	42,250	42,250	43,250	40,950	79,967
July 14, 2026	40,000	39,750	39,750	41,100	37,600	85,956
July 13, 2026	42,200	40,550	40,550	44,700	40,400	94,274
July 10, 2026	39,650	42,150	42,150	42,850	39,650	71,172
July 09, 2026	36,850	38,600	38,600	40,150	36,850	104,913
July 08, 2026	38,050	36,800	36,800	39,750	36,500	125,730
July 07, 2026	40,000	39,250	39,250	41,200	38,400	90,830
July 06, 2026	41,650	40,750	40,750	42,100	39,350	88,801
July 03, 2026	40,750	41,150	41,150	41,650	38,850	93,794
July 02, 2026	44,400	40,650	40,650	44,400	40,300	117,523
July 01, 2026	46,400	45,900	45,900	48,650	45,100	125,614
June 30, 2026	45,600	45,900	45,900	48,200	44,350	113,294
June 29, 2026	44,200	45,350	45,350	46,000	43,000	142,054
June 26, 2026	43,800	43,400	43,400	46,500	43,000	142,558
June 25, 2026	47,050	44,200	44,200	47,450	43,850	148,483
June 24, 2026	45,900	45,800	45,800	47,700	43,900	114,017
June 23, 2026	50,400	47,150	47,150	50,900	45,400	131,537
June 22, 2026	49,600	51,500	51,500	52,400	49,600	75,625
June 19, 2026	54,000	50,700	50,700	54,900	49,150	151,424
June 18, 2026	52,700	53,300	53,300	54,000	51,400	117,507
June 17, 2026	50,800	53,500	53,500	55,500	49,500	274,313
June 16, 2026	52,100	50,700	50,700	56,600	50,500	141,158
June 15, 2026	52,500	51,700	51,700	53,500	51,400	124,054
June 12, 2026	49,500	52,000	52,000	53,900	48,300	290,171
June 11, 2026	41,950	46,450	46,450	46,450	41,450	160,253
June 10, 2026	42,050	43,100	43,100	45,300	41,200	167,826
June 09, 2026	39,650	42,450	42,450	43,600	39,650	121,593
June 08, 2026	39,400	39,000	39,000	40,700	38,100	115,890
June 05, 2026	44,400	41,900	41,900	44,400	41,700	80,647
June 04, 2026	44,350	44,950	44,950	46,750	42,400	144,991
June 02, 2026	43,250	41,300	41,300	43,850	40,500	134,290
June 01, 2026	44,000	43,000	43,000	44,900	42,550	88,071
May 29, 2026	46,850	43,950	43,950	47,000	43,700	115,039
May 28, 2026	47,900	46,150	46,150	47,900	44,100	127,592
May 27, 2026	51,700	48,200	48,200	51,700	47,700	159,823
May 26, 2026	51,600	50,100	50,100	52,700	49,600	100,388
May 22, 2026	48,700	50,400	50,400	51,000	47,900	113,922
May 21, 2026	46,050	47,900	47,900	48,300	45,300	115,234
May 20, 2026	44,700	44,100	44,100	45,000	42,550	132,937
May 19, 2026	45,900	44,850	44,850	46,350	44,150	156,691
May 18, 2026	46,200	46,550	46,550	47,100	43,400	150,209
May 15, 2026	52,500	45,900	45,900	52,600	45,300	441,406
May 14, 2026	53,500	52,200	52,200	55,300	50,800	279,138
May 13, 2026	51,700	52,400	52,400	53,900	49,600	233,804
May 12, 2026	57,200	51,300	51,300	58,300	50,500	303,024
May 11, 2026	57,600	56,600	56,600	58,200	55,700	97,017
May 08, 2026	56,200	55,900	55,900	56,800	54,100	121,778
May 07, 2026	58,300	57,800	57,800	58,900	55,850	170,542
May 06, 2026	60,200	57,600	57,600	61,200	57,100	180,136